Interactive Brokers Group
WKN A0MQY6 | ISIN US45841N1072 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:56:56 | 100 | 70,46 | 
| 18:55:18 | 111 | 70,40 | 
| 18:55:10 | 117 | 70,44 | 
| 18:44:48 | 100 | 70,43 | 
| 18:43:48 | 100 | 70,44 | 
| 18:42:09 | 100 | 70,33 | 
| 18:42:07 | 100 | 70,32 | 
| 18:42:05 | 100 | 70,28 | 
| 18:41:58 | 100 | 70,26 | 
| 18:41:45 | 100 | 70,27 | 
| 18:41:08 | 100 | 70,30 | 
| 18:40:39 | 100 | 70,20 | 
| 18:38:59 | 100 | 70,11 | 
| 18:38:56 | 200 | 70,07 | 
| 18:35:30 | 100 | 70,06 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:35:07 | 100 | 70,05 | 
| 18:27:41 | 100 | 69,99 | 
| 18:26:55 | 100 | 70,03 | 
| 18:15:58 | 100 | 69,91 | 
| 18:15:27 | 200 | 69,91 | 
| 18:14:29 | 100 | 69,88 | 
| 18:14:29 | 100 | 69,91 | 
| 18:13:06 | 100 | 69,94 | 
| 18:11:00 | 100 | 69,93 | 
| 18:10:33 | 700 | 70,04 | 
| 18:10:33 | 100 | 70,01 | 
| 18:10:33 | 100 | 69,99 | 
| 18:10:33 | 200 | 70,03 | 
| 18:10:33 | 200 | 70,02 | 
| 18:10:33 | 200 | 70,00 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:10:33 | 300 | 70,00 | 
| 18:10:33 | 1,30 Tsd. | 70,00 | 
| 18:10:33 | 100 | 69,97 | 
| 18:10:33 | 200 | 69,97 | 
| 18:10:33 | 200 | 69,96 | 
| 18:10:33 | 100 | 69,96 | 
| 18:10:32 | 200 | 69,86 | 
| 18:08:59 | 100 | 69,76 | 
| 18:07:16 | 100 | 69,77 | 
| 18:06:12 | 100 | 69,82 | 
| 18:04:21 | 101 | 69,79 | 
| 18:04:21 | 100 | 69,79 | 
| 18:04:21 | 100 | 69,79 | 
| 18:04:21 | 145 | 69,79 | 
| 18:04:09 | 100 | 69,80 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login