Interactive Brokers Group
WKN A0MQY6 | ISIN US45841N1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:42 | 100 | 86,22 |
| 19:10:42 | 100 | 86,22 |
| 19:10:42 | 100 | 86,22 |
| 19:10:42 | 100 | 86,22 |
| 19:10:42 | 300 | 86,21 |
| 19:09:14 | 100 | 86,37 |
| 19:08:27 | 200 | 86,40 |
| 19:08:16 | 2,30 Tsd. | 86,38 |
| 19:07:11 | 100 | 86,46 |
| 19:04:26 | 100 | 86,52 |
| 19:01:52 | 100 | 86,29 |
| 19:01:52 | 100 | 86,29 |
| 19:01:52 | 100 | 86,29 |
| 19:01:46 | 100 | 86,31 |
| 18:51:52 | 100 | 86,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:48 | 100 | 86,13 |
| 18:51:06 | 100 | 86,05 |
| 18:50:20 | 100 | 85,97 |
| 18:49:43 | 100 | 85,97 |
| 18:49:33 | 100 | 85,98 |
| 18:49:33 | 100 | 85,98 |
| 18:49:33 | 100 | 86,00 |
| 18:49:33 | 100 | 85,98 |
| 18:47:59 | 100 | 85,94 |
| 18:47:26 | 100 | 85,96 |
| 18:47:20 | 100 | 85,94 |
| 18:47:20 | 100 | 85,93 |
| 18:47:20 | 100 | 85,89 |
| 18:46:54 | 100 | 85,87 |
| 18:45:58 | 100 | 85,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:55 | 100 | 86,03 |
| 18:44:55 | 100 | 86,04 |
| 18:44:55 | 100 | 86,03 |
| 18:44:10 | 100 | 86,04 |
| 18:41:04 | 100 | 86,12 |
| 18:41:04 | 100 | 86,12 |
| 18:37:34 | 176 | 86,23 |
| 18:35:36 | 100 | 85,98 |
| 18:29:42 | 117 | 86,04 |
| 18:29:42 | 114 | 86,04 |
| 18:24:55 | 200 | 85,94 |
| 18:15:39 | 100 | 86,13 |
| 18:12:51 | 100 | 86,07 |
| 18:12:36 | 100 | 86,15 |
| 18:10:40 | 100 | 86,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login