INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 21:46:14 | 0 | 78,170 |
| 01.09.26 21:31:25 | 0 | 78,080 |
| 01.09.26 21:16:22 | 0 | 78,400 |
| 01.09.26 21:01:22 | 0 | 78,600 |
| 01.09.26 20:31:17 | 0 | 78,870 |
| 01.09.26 20:16:15 | 0 | 78,840 |
| 01.09.26 20:01:10 | 0 | 78,870 |
| 01.09.26 19:31:16 | 0 | 79,030 |
| 01.09.26 19:21:59 | 50 | 79,010 |
| 01.09.26 19:21:57 | 50 | 78,990 |
| 01.09.26 19:16:20 | 0 | 78,910 |
| 01.09.26 19:01:15 | 0 | 79,300 |
| 01.09.26 18:32:06 | 0 | 79,340 |
| 01.09.26 18:18:11 | 70 | 79,900 |
| 01.09.26 18:18:07 | 70 | 79,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 18:17:08 | 0 | 79,580 |
| 01.09.26 18:02:16 | 0 | 79,370 |
| 01.09.26 17:47:06 | 0 | 80,030 |
| 01.09.26 17:31:42 | 0 | 80,190 |
| 01.09.26 17:17:16 | 0 | 80,020 |
| 01.09.26 17:02:24 | 0 | 80,710 |
| 01.09.26 16:49:58 | 36 | 80,910 |
| 01.09.26 16:33:47 | 0 | 81,350 |
| 01.09.26 16:18:18 | 0 | 81,460 |
| 01.09.26 15:49:51 | 0 | 80,770 |
| 01.09.26 15:31:14 | 0 | 81,150 |
| 01.09.26 15:16:15 | 0 | 82,290 |
| 01.09.26 15:01:10 | 0 | 82,400 |
| 01.09.26 14:31:20 | 0 | 82,370 |
| 01.09.26 14:16:20 | 0 | 82,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 13:31:09 | 0 | 82,300 |
| 01.09.26 13:16:15 | 0 | 82,280 |
| 01.09.26 12:31:18 | 0 | 82,340 |
| 01.09.26 12:16:14 | 0 | 82,340 |
| 01.09.26 12:01:18 | 0 | 82,030 |
| 01.09.26 11:31:14 | 0 | 81,700 |
| 01.09.26 11:16:14 | 0 | 81,650 |
| 01.09.26 11:01:18 | 0 | 81,670 |
| 01.09.26 10:20:13 | 0 | 83,380 |
| 01.09.26 10:16:12 | 0 | 83,200 |
| 01.09.26 10:01:17 | 0 | 83,620 |
| 01.09.26 09:33:38 | 0 | 83,450 |
| 01.09.26 09:17:24 | 0 | 83,430 |
| 01.09.26 09:07:45 | 0 | 83,420 |
| 01.09.26 08:57:18 | 0 | 83,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login