INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15:54:42 | 250 | 60,640 | 
| 12:51:47 | 35 | 59,800 | 
| 07:42:12 | 0 | 59,200 | 
| 30.10.25 07:39:07 | 0 | 59,160 | 
| 29.10.25 07:48:30 | 0 | 58,760 | 
| 28.10.25 20:34:46 | 0 | 58,860 | 
| 28.10.25 07:40:13 | 0 | 59,420 | 
| 27.10.25 20:21:01 | 0 | 59,380 | 
| 27.10.25 08:04:49 | 0 | 59,600 | 
| 24.10.25 07:44:24 | 0 | 58,040 | 
| 23.10.25 09:42:50 | 30 | 56,120 | 
| 23.10.25 07:56:29 | 0 | 55,600 | 
| 22.10.25 07:47:10 | 0 | 56,660 | 
| 21.10.25 07:37:32 | 0 | 57,240 | 
| 20.10.25 20:55:42 | 500 | 57,920 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20.10.25 07:44:22 | 0 | 56,760 | 
| 17.10.25 21:36:11 | 0 | 57,200 | 
| 17.10.25 07:36:41 | 0 | 56,920 | 
| 16.10.25 07:46:46 | 0 | 59,840 | 
| 15.10.25 21:37:37 | 0 | 59,540 | 
| 15.10.25 07:36:59 | 0 | 59,860 | 
| 14.10.25 21:48:20 | 0 | 60,000 | 
| 14.10.25 08:06:48 | 0 | 60,280 | 
| 13.10.25 21:37:30 | 0 | 60,460 | 
| 13.10.25 08:15:00 | 0 | 60,000 | 
| 10.10.25 21:37:47 | 0 | 59,120 | 
| 10.10.25 18:38:18 | 62 | 60,540 | 
| 10.10.25 07:43:04 | 0 | 62,720 | 
| 09.10.25 07:38:55 | 0 | 61,760 | 
| 08.10.25 21:30:50 | 0 | 61,740 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08.10.25 07:43:28 | 0 | 59,440 | 
| 07.10.25 21:31:37 | 0 | 59,280 | 
| 07.10.25 07:42:55 | 0 | 59,240 | 
| 06.10.25 21:31:30 | 0 | 59,540 | 
| 06.10.25 15:56:59 | 25 | 59,940 | 
| 06.10.25 07:56:35 | 0 | 59,880 | 
| 03.10.25 21:48:55 | 0 | 60,000 | 
| 03.10.25 19:05:55 | 0 | 60,380 | 
| 03.10.25 16:15:24 | 500 | 59,240 | 
| 03.10.25 07:33:11 | 0 | 60,600 | 
| 02.10.25 07:44:15 | 0 | 58,260 | 
| 01.10.25 21:50:12 | 0 | 58,660 | 
| 01.10.25 07:37:19 | 0 | 57,840 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login