INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:43:11 | 0 | 61,860 |
08.10.25 22:42:46 | 2 | 61,860 |
08.10.25 22:13:05 | 0 | 61,940 |
08.10.25 21:58:39 | 3 | 61,940 |
08.10.25 21:56:21 | 5 | 62,120 |
08.10.25 21:55:22 | 8 | 62,020 |
08.10.25 21:43:08 | 0 | 62,000 |
08.10.25 21:18:55 | 4 | 62,000 |
08.10.25 21:14:12 | 0 | 62,000 |
08.10.25 20:43:32 | 0 | 62,000 |
08.10.25 20:27:07 | 5 | 62,100 |
08.10.25 20:26:29 | 5 | 62,080 |
08.10.25 20:13:19 | 0 | 62,060 |
08.10.25 20:02:46 | 3 | 62,060 |
08.10.25 19:59:48 | 100 | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:56:31 | 4 | 62,020 |
08.10.25 19:43:27 | 0 | 61,600 |
08.10.25 19:13:31 | 0 | 61,360 |
08.10.25 19:08:32 | 5 | 61,360 |
08.10.25 18:43:06 | 0 | 61,300 |
08.10.25 18:31:42 | 6 | 61,260 |
08.10.25 18:14:18 | 35 | 61,500 |
08.10.25 18:13:10 | 0 | 61,500 |
08.10.25 18:08:13 | 16 | 61,480 |
08.10.25 17:50:25 | 33 | 61,320 |
08.10.25 17:46:31 | 60 | 61,200 |
08.10.25 17:46:22 | 25 | 61,300 |
08.10.25 17:43:16 | 0 | 61,200 |
08.10.25 17:13:07 | 0 | 60,760 |
08.10.25 16:54:30 | 2 | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:43:17 | 0 | 60,140 |
08.10.25 16:20:40 | 38 | 60,020 |
08.10.25 16:13:42 | 0 | 60,080 |
08.10.25 16:08:29 | 5 | 60,240 |
08.10.25 15:43:24 | 0 | 59,800 |
08.10.25 15:13:49 | 0 | 59,800 |
08.10.25 14:43:43 | 0 | 60,080 |
08.10.25 14:14:26 | 0 | 60,080 |
08.10.25 13:43:38 | 0 | 60,080 |
08.10.25 13:13:50 | 0 | 60,080 |
08.10.25 12:43:17 | 0 | 60,100 |
08.10.25 12:17:59 | 26 | 60,140 |
08.10.25 12:17:59 | 174 | 60,140 |
08.10.25 12:13:56 | 0 | 59,760 |
08.10.25 11:48:31 | 10 | 59,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login