INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:54:45 | 12 | 112,700 |
17.06.24 21:43:18 | 0 | 112,700 |
17.06.24 21:13:08 | 0 | 112,600 |
17.06.24 21:08:25 | 5 | 112,600 |
17.06.24 21:03:54 | 80 | 112,450 |
17.06.24 20:59:03 | 1 | 112,600 |
17.06.24 20:44:00 | 0 | 112,650 |
17.06.24 20:13:18 | 0 | 112,650 |
17.06.24 19:43:27 | 0 | 112,750 |
17.06.24 19:14:00 | 0 | 112,600 |
17.06.24 18:44:02 | 0 | 112,550 |
17.06.24 18:13:42 | 0 | 112,350 |
17.06.24 17:44:00 | 0 | 112,350 |
17.06.24 17:13:59 | 0 | 112,350 |
17.06.24 16:44:18 | 0 | 112,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:13:56 | 0 | 112,400 |
17.06.24 15:43:09 | 0 | 111,800 |
17.06.24 15:34:10 | 1 | 111,850 |
17.06.24 15:13:25 | 0 | 111,600 |
17.06.24 14:43:47 | 0 | 111,600 |
17.06.24 14:13:57 | 0 | 111,600 |
17.06.24 13:44:15 | 0 | 111,600 |
17.06.24 13:13:54 | 0 | 111,600 |
17.06.24 12:43:18 | 0 | 111,600 |
17.06.24 12:13:27 | 0 | 111,600 |
17.06.24 11:43:17 | 0 | 111,600 |
17.06.24 11:25:17 | 46 | 111,450 |
17.06.24 11:14:03 | 0 | 112,250 |
17.06.24 10:44:06 | 0 | 112,250 |
17.06.24 10:14:24 | 0 | 112,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:44:18 | 0 | 112,250 |
17.06.24 09:14:19 | 0 | 112,250 |
17.06.24 08:00:49 | 0 | 112,250 |
14.06.24 21:43:22 | 0 | 112,250 |
14.06.24 21:13:52 | 0 | 112,250 |
14.06.24 21:07:40 | 1 | 112,250 |
14.06.24 20:44:09 | 0 | 112,600 |
14.06.24 20:14:16 | 0 | 112,600 |
14.06.24 19:44:07 | 0 | 112,700 |
14.06.24 19:37:29 | 5 | 112,800 |
14.06.24 19:13:40 | 0 | 112,550 |
14.06.24 18:43:13 | 0 | 112,350 |
14.06.24 18:13:58 | 0 | 112,350 |
14.06.24 18:09:09 | 15 | 112,200 |
14.06.24 17:44:02 | 0 | 112,750 |