INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:13:47 | 0 | 59,380 | 
| 11:43:23 | 0 | 59,380 | 
| 11:13:05 | 0 | 59,380 | 
| 10:43:49 | 0 | 59,380 | 
| 10:13:16 | 0 | 59,380 | 
| 09:47:36 | 4 | 59,380 | 
| 09:43:36 | 0 | 59,520 | 
| 09:14:21 | 0 | 59,520 | 
| 08:44:29 | 0 | 59,380 | 
| 07:30:03 | 0 | 59,380 | 
| 30.10.25 22:43:11 | 0 | 59,540 | 
| 30.10.25 22:30:17 | 25 | 59,540 | 
| 30.10.25 22:14:25 | 0 | 59,320 | 
| 30.10.25 21:43:38 | 0 | 59,320 | 
| 30.10.25 21:13:24 | 0 | 59,320 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:49:11 | 9 | 59,320 | 
| 30.10.25 20:44:18 | 0 | 59,440 | 
| 30.10.25 20:13:38 | 0 | 59,580 | 
| 30.10.25 19:44:12 | 0 | 59,660 | 
| 30.10.25 19:41:59 | 25 | 59,520 | 
| 30.10.25 19:13:35 | 0 | 60,100 | 
| 30.10.25 19:06:04 | 149 | 60,180 | 
| 30.10.25 18:43:58 | 0 | 60,240 | 
| 30.10.25 18:13:54 | 0 | 60,240 | 
| 30.10.25 18:11:38 | 4 | 60,220 | 
| 30.10.25 18:06:07 | 201 | 60,180 | 
| 30.10.25 17:43:36 | 0 | 60,260 | 
| 30.10.25 17:14:22 | 0 | 60,400 | 
| 30.10.25 16:44:08 | 0 | 60,400 | 
| 30.10.25 16:13:55 | 0 | 60,680 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 15:43:53 | 0 | 60,820 | 
| 30.10.25 15:22:30 | 99 | 60,580 | 
| 30.10.25 15:15:44 | 25 | 60,540 | 
| 30.10.25 15:13:08 | 0 | 60,520 | 
| 30.10.25 15:02:41 | 1 | 60,520 | 
| 30.10.25 15:02:08 | 23 | 60,500 | 
| 30.10.25 14:50:16 | 4 | 60,000 | 
| 30.10.25 14:43:36 | 0 | 59,540 | 
| 30.10.25 14:13:21 | 0 | 59,540 | 
| 30.10.25 13:43:05 | 0 | 59,540 | 
| 30.10.25 13:13:20 | 0 | 59,720 | 
| 30.10.25 12:43:41 | 0 | 59,720 | 
| 30.10.25 12:13:24 | 0 | 59,720 | 
| 30.10.25 11:43:29 | 0 | 59,720 | 
| 30.10.25 11:13:12 | 0 | 59,780 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login