Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:42 | 103 | 85,9900 |
| 18:11:42 | 100 | 85,9800 |
| 18:11:42 | 190 | 85,9800 |
| 18:11:42 | 112 | 85,9800 |
| 18:11:42 | 100 | 85,9800 |
| 18:11:42 | 100 | 85,9800 |
| 18:11:42 | 100 | 85,9800 |
| 18:11:38 | 100 | 85,9800 |
| 18:11:37 | 202 | 86,0000 |
| 18:11:36 | 100 | 86,0100 |
| 18:11:36 | 300 | 86,0200 |
| 18:11:35 | 280 | 86,0100 |
| 18:11:35 | 116 | 86,0100 |
| 18:11:34 | 100 | 85,9900 |
| 18:11:34 | 100 | 85,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:34 | 100 | 86,0100 |
| 18:11:34 | 100 | 85,9800 |
| 18:11:28 | 100 | 85,9300 |
| 18:11:16 | 100 | 85,9200 |
| 18:11:16 | 100 | 85,9200 |
| 18:11:09 | 112 | 85,9200 |
| 18:11:07 | 199 | 85,9200 |
| 18:11:07 | 100 | 85,9200 |
| 18:11:07 | 100 | 85,9200 |
| 18:10:56 | 118 | 85,9300 |
| 18:10:54 | 100 | 85,9500 |
| 18:10:54 | 100 | 85,9500 |
| 18:10:54 | 690 | 85,9400 |
| 18:10:54 | 100 | 85,9500 |
| 18:10:54 | 200 | 85,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:48 | 100 | 86,0000 |
| 18:10:45 | 200 | 85,9600 |
| 18:10:45 | 100 | 85,9700 |
| 18:10:45 | 100 | 85,9700 |
| 18:10:45 | 100 | 85,9900 |
| 18:10:45 | 100 | 85,9700 |
| 18:10:45 | 200 | 85,9700 |
| 18:10:45 | 100 | 85,9700 |
| 18:10:40 | 100 | 86,0200 |
| 18:10:40 | 100 | 86,0200 |
| 18:10:40 | 100 | 86,0200 |
| 18:10:40 | 200 | 86,0200 |
| 18:10:27 | 100 | 86,0000 |
| 18:10:27 | 100 | 86,0200 |
| 18:10:27 | 200 | 86,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login