Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:57:44 | 100 | 70,4700 | 
| 18:57:37 | 100 | 70,4350 | 
| 18:57:37 | 100 | 70,4600 | 
| 18:57:37 | 100 | 70,4700 | 
| 18:57:37 | 100 | 70,4700 | 
| 18:57:23 | 100 | 70,5200 | 
| 18:57:20 | 100 | 70,5200 | 
| 18:57:13 | 227 | 70,4950 | 
| 18:57:13 | 810 | 70,4900 | 
| 18:57:13 | 200 | 70,4900 | 
| 18:57:13 | 100 | 70,4899 | 
| 18:57:13 | 100 | 70,4900 | 
| 18:57:13 | 100 | 70,4700 | 
| 18:57:05 | 100 | 70,4700 | 
| 18:56:57 | 215 | 70,4650 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:56:56 | 100 | 70,4600 | 
| 18:56:56 | 100 | 70,4600 | 
| 18:56:56 | 100 | 70,4600 | 
| 18:56:56 | 100 | 70,4600 | 
| 18:56:41 | 100 | 70,4400 | 
| 18:56:40 | 100 | 70,4600 | 
| 18:56:40 | 100 | 70,4600 | 
| 18:56:36 | 100 | 70,4600 | 
| 18:56:36 | 100 | 70,4600 | 
| 18:56:30 | 100 | 70,4700 | 
| 18:56:28 | 200 | 70,4500 | 
| 18:56:28 | 100 | 70,4500 | 
| 18:56:28 | 100 | 70,4500 | 
| 18:56:28 | 200 | 70,4470 | 
| 18:56:28 | 100 | 70,4500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:56:21 | 100 | 70,4300 | 
| 18:56:19 | 100 | 70,4100 | 
| 18:56:19 | 100 | 70,4225 | 
| 18:56:19 | 200 | 70,4200 | 
| 18:56:19 | 152 | 70,4200 | 
| 18:56:11 | 191 | 70,4400 | 
| 18:56:09 | 100 | 70,4450 | 
| 18:56:03 | 109 | 70,4200 | 
| 18:56:03 | 147 | 70,4200 | 
| 18:56:03 | 100 | 70,4250 | 
| 18:56:03 | 150 | 70,4200 | 
| 18:56:03 | 106 | 70,4100 | 
| 18:56:03 | 100 | 70,4100 | 
| 18:56:03 | 100 | 70,4100 | 
| 18:56:03 | 150 | 70,4100 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login