Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:00:00 | 707,31 Tsd. | 72,0500 |
08.10.25 21:59:59 | 100 | 72,0500 |
08.10.25 21:59:59 | 200 | 72,0550 |
08.10.25 21:59:59 | 196 | 72,0500 |
08.10.25 21:59:59 | 145 | 72,0550 |
08.10.25 21:59:59 | 100 | 72,0600 |
08.10.25 21:59:59 | 100 | 72,0600 |
08.10.25 21:59:59 | 100 | 72,0600 |
08.10.25 21:59:59 | 262 | 72,0600 |
08.10.25 21:59:59 | 200 | 72,0600 |
08.10.25 21:59:59 | 100 | 72,0600 |
08.10.25 21:59:58 | 100 | 72,0600 |
08.10.25 21:59:58 | 100 | 72,0600 |
08.10.25 21:59:58 | 254 | 72,0600 |
08.10.25 21:59:58 | 100 | 72,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:58 | 116 | 72,0550 |
08.10.25 21:59:56 | 168 | 72,0550 |
08.10.25 21:59:56 | 193 | 72,0550 |
08.10.25 21:59:56 | 102 | 72,0500 |
08.10.25 21:59:56 | 100 | 72,0550 |
08.10.25 21:59:55 | 100 | 72,0500 |
08.10.25 21:59:55 | 138 | 72,0500 |
08.10.25 21:59:55 | 396 | 72,0500 |
08.10.25 21:59:55 | 100 | 72,0450 |
08.10.25 21:59:55 | 1,00 Tsd. | 72,0500 |
08.10.25 21:59:54 | 100 | 72,0450 |
08.10.25 21:59:54 | 162 | 72,0500 |
08.10.25 21:59:54 | 500 | 72,0400 |
08.10.25 21:59:54 | 224 | 72,0400 |
08.10.25 21:59:54 | 100 | 72,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:54 | 249 | 72,0400 |
08.10.25 21:59:54 | 255 | 72,0400 |
08.10.25 21:59:54 | 121 | 72,0400 |
08.10.25 21:59:54 | 1,28 Tsd. | 72,0400 |
08.10.25 21:59:54 | 200 | 72,0450 |
08.10.25 21:59:54 | 200 | 72,0450 |
08.10.25 21:59:54 | 192 | 72,0450 |
08.10.25 21:59:53 | 100 | 72,0500 |
08.10.25 21:59:53 | 100 | 72,0500 |
08.10.25 21:59:53 | 100 | 72,0500 |
08.10.25 21:59:53 | 200 | 72,0500 |
08.10.25 21:59:53 | 100 | 72,0500 |
08.10.25 21:59:53 | 684 | 72,0500 |
08.10.25 21:59:53 | 101 | 72,0500 |
08.10.25 21:59:53 | 100 | 72,0450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login