TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:11 | 0 | 51,500 |
15:00:14 | 0 | 51,530 |
14:45:11 | 0 | 51,530 |
14:30:12 | 0 | 51,570 |
14:00:11 | 0 | 51,490 |
13:45:08 | 0 | 51,500 |
13:30:11 | 0 | 51,450 |
13:15:07 | 0 | 51,380 |
13:05:14 | 0 | 51,380 |
12:45:06 | 0 | 51,280 |
12:30:08 | 0 | 51,320 |
12:29:32 | 100 | 51,310 |
12:15:09 | 0 | 51,350 |
12:00:10 | 0 | 51,410 |
11:45:08 | 0 | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:07 | 0 | 51,350 |
11:23:02 | 50 | 51,380 |
11:15:12 | 0 | 51,420 |
11:01:08 | 50 | 51,390 |
11:00:13 | 0 | 51,390 |
10:45:06 | 0 | 51,370 |
10:30:09 | 0 | 51,410 |
10:24:06 | 0 | 51,410 |
10:21:06 | 0 | 51,440 |
10:16:01 | 200 | 51,420 |
10:15:07 | 0 | 51,450 |
10:00:09 | 0 | 51,450 |
09:57:04 | 0 | 51,430 |
09:56:09 | 0 | 51,420 |
09:56:02 | 0 | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:02 | 0 | 51,410 |
09:39:29 | 300 | 51,390 |
09:34:28 | 100 | 51,390 |
09:30:04 | 0 | 51,360 |
09:15:10 | 0 | 51,420 |
09:09:48 | 251 | 51,350 |
09:09:42 | 101 | 51,360 |
09:05:06 | 0 | 51,370 |
08:54:26 | 150 | 51,130 |
08:45:02 | 0 | 51,120 |
08:40:07 | 0 | 51,120 |
08:30:07 | 0 | 51,050 |
08:26:05 | 0 | 51,010 |
08:22:27 | 110 | 51,070 |
08:15:05 | 0 | 50,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login