STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:08 | 0 | 26,900 |
21:00:09 | 0 | 26,900 |
20:45:09 | 0 | 26,900 |
20:30:08 | 0 | 26,900 |
20:15:07 | 0 | 26,900 |
20:01:11 | 0 | 26,900 |
19:45:08 | 0 | 26,900 |
19:30:10 | 0 | 26,900 |
19:15:06 | 0 | 26,900 |
19:00:10 | 0 | 26,900 |
18:45:09 | 0 | 26,900 |
18:30:08 | 0 | 26,900 |
18:15:10 | 0 | 26,900 |
18:00:08 | 0 | 26,900 |
17:45:09 | 0 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:06 | 0 | 27,000 |
17:15:10 | 0 | 27,050 |
17:00:06 | 0 | 27,100 |
16:45:03 | 0 | 27,150 |
16:30:08 | 0 | 27,100 |
16:15:01 | 0 | 27,150 |
16:00:06 | 0 | 27,000 |
15:45:02 | 0 | 27,000 |
15:41:01 | 300 | 27,000 |
15:40:58 | 300 | 27,000 |
15:35:12 | 0 | 27,100 |
15:30:05 | 0 | 27,200 |
15:15:02 | 0 | 27,200 |
15:00:04 | 0 | 27,200 |
14:45:03 | 0 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:07 | 0 | 27,200 |
14:22:34 | 200 | 27,200 |
14:22:30 | 200 | 27,250 |
14:00:05 | 0 | 27,000 |
13:45:02 | 0 | 27,000 |
13:30:10 | 0 | 26,900 |
13:27:07 | 0 | 26,900 |
13:15:02 | 0 | 26,900 |
13:05:05 | 0 | 26,900 |
12:45:02 | 0 | 27,100 |
12:30:06 | 0 | 27,250 |
12:15:03 | 0 | 27,250 |
12:00:05 | 0 | 27,150 |
11:45:02 | 0 | 27,150 |
11:30:07 | 0 | 27,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login