STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:08 | 0 | 28,050 |
15:45:02 | 0 | 28,050 |
15:35:13 | 0 | 28,050 |
15:30:07 | 0 | 28,050 |
15:15:05 | 0 | 28,050 |
15:00:02 | 0 | 28,050 |
14:45:01 | 0 | 28,050 |
14:30:07 | 0 | 28,050 |
14:00:01 | 0 | 28,050 |
13:45:05 | 0 | 28,000 |
13:30:10 | 0 | 28,000 |
13:27:02 | 0 | 28,000 |
13:15:04 | 0 | 28,000 |
13:05:03 | 0 | 28,000 |
12:45:06 | 0 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:40 | 9 | 28,050 |
12:30:02 | 0 | 27,950 |
12:26:25 | 9 | 28,000 |
12:15:05 | 0 | 28,050 |
12:00:03 | 0 | 28,050 |
11:45:05 | 0 | 28,050 |
11:30:06 | 0 | 28,050 |
11:15:04 | 0 | 28,100 |
11:00:02 | 0 | 27,950 |
10:45:01 | 0 | 28,000 |
14.07.25 21:45:07 | 0 | 26,900 |
14.07.25 21:30:14 | 0 | 26,900 |
14.07.25 21:15:08 | 0 | 26,900 |
14.07.25 21:00:09 | 0 | 26,900 |
14.07.25 20:45:09 | 0 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 20:30:08 | 0 | 26,900 |
14.07.25 20:15:07 | 0 | 26,900 |
14.07.25 20:01:11 | 0 | 26,900 |
14.07.25 19:45:08 | 0 | 26,900 |
14.07.25 19:30:10 | 0 | 26,900 |
14.07.25 19:15:06 | 0 | 26,900 |
14.07.25 19:00:10 | 0 | 26,900 |
14.07.25 18:45:09 | 0 | 26,900 |
14.07.25 18:30:08 | 0 | 26,900 |
14.07.25 18:15:10 | 0 | 26,900 |
14.07.25 18:00:08 | 0 | 26,900 |
14.07.25 17:45:09 | 0 | 26,900 |
14.07.25 17:35:06 | 0 | 27,000 |
14.07.25 17:15:10 | 0 | 27,050 |
14.07.25 17:00:06 | 0 | 27,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login