STRATEC SE NA O.N.
WKN STRA55 | ISIN DE000STRA555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:04 | 0 | 27,1000 |
11.07.25 08:01:31 | 0 | 27,5000 |
10.07.25 08:00:28 | 0 | 26,7000 |
09.07.25 08:03:55 | 0 | 26,2000 |
08.07.25 08:05:46 | 0 | 26,1000 |
07.07.25 08:04:52 | 0 | 26,6500 |
04.07.25 08:02:13 | 0 | 26,5500 |
03.07.25 08:01:24 | 0 | 26,7000 |
02.07.25 08:01:53 | 0 | 26,8500 |
01.07.25 08:05:01 | 0 | 26,2500 |
30.06.25 10:28:26 | 100 | 26,5500 |
30.06.25 08:05:27 | 0 | 25,9000 |
27.06.25 08:02:02 | 0 | 26,7000 |
26.06.25 08:01:06 | 0 | 27,4500 |
25.06.25 15:55:26 | 100 | 27,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:52:59 | 100 | 27,0000 |
25.06.25 15:52:53 | 100 | 27,0000 |
25.06.25 08:01:10 | 0 | 26,3000 |
24.06.25 11:56:43 | 25 | 24,8000 |
24.06.25 11:04:45 | 100 | 25,0000 |
24.06.25 11:01:27 | 100 | 24,9000 |
24.06.25 11:01:21 | 100 | 24,9000 |
24.06.25 10:58:59 | 100 | 24,7000 |
24.06.25 10:58:51 | 100 | 24,7000 |
24.06.25 08:01:15 | 0 | 23,8500 |
23.06.25 08:01:56 | 0 | 23,0500 |
20.06.25 11:01:39 | 35 | 23,5500 |
20.06.25 08:06:11 | 0 | 23,6000 |
19.06.25 12:15:52 | 20 | 23,6500 |
19.06.25 08:17:40 | 0 | 23,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 09:43:31 | 135 | 23,4500 |
18.06.25 08:07:56 | 0 | 23,7000 |
17.06.25 08:03:11 | 0 | 23,6000 |
16.06.25 16:55:48 | 30 | 23,8000 |
16.06.25 10:25:55 | 30 | 23,5000 |
16.06.25 08:04:50 | 0 | 24,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login