YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:12:49 | 0 | 31,400 |
| 22.10.25 08:03:05 | 0 | 31,400 |
| 21.10.25 08:03:07 | 0 | 31,000 |
| 20.10.25 08:01:33 | 0 | 31,000 |
| 17.10.25 08:12:23 | 0 | 30,200 |
| 16.10.25 08:12:07 | 0 | 29,400 |
| 15.10.25 08:08:47 | 0 | 29,200 |
| 14.10.25 08:05:12 | 0 | 29,200 |
| 13.10.25 08:03:09 | 0 | 28,800 |
| 10.10.25 08:04:10 | 0 | 30,600 |
| 09.10.25 08:03:53 | 0 | 31,000 |
| 08.10.25 08:05:40 | 0 | 31,000 |
| 07.10.25 08:14:43 | 0 | 31,800 |
| 06.10.25 08:08:50 | 0 | 31,200 |
| 03.10.25 08:02:29 | 0 | 31,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 08:12:23 | 0 | 31,000 |
| 01.10.25 08:14:31 | 0 | 31,000 |
| 30.09.25 08:10:50 | 0 | 31,000 |
| 29.09.25 08:15:01 | 0 | 31,400 |
| 26.09.25 08:08:24 | 0 | 31,800 |
| 25.09.25 08:03:10 | 0 | 32,000 |
| 24.09.25 08:00:11 | 0 | 32,600 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login