YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:39:10 | 0 | 31,200 |
| 22.10.25 07:45:44 | 0 | 31,200 |
| 21.10.25 08:00:02 | 0 | 30,800 |
| 20.10.25 07:42:21 | 0 | 30,800 |
| 17.10.25 21:36:36 | 0 | 30,400 |
| 17.10.25 07:46:38 | 0 | 30,000 |
| 16.10.25 07:46:50 | 0 | 29,400 |
| 15.10.25 07:42:20 | 0 | 29,200 |
| 14.10.25 16:24:54 | 0 | 29,000 |
| 14.10.25 07:49:45 | 0 | 28,800 |
| 13.10.25 21:38:17 | 0 | 29,200 |
| 13.10.25 08:00:01 | 0 | 28,600 |
| 10.10.25 07:50:46 | 0 | 30,400 |
| 09.10.25 07:48:38 | 0 | 31,000 |
| 08.10.25 07:45:23 | 0 | 30,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 07:50:38 | 0 | 31,600 |
| 06.10.25 07:57:45 | 0 | 31,000 |
| 03.10.25 21:48:36 | 0 | 31,400 |
| 03.10.25 07:58:09 | 0 | 31,200 |
| 02.10.25 21:44:15 | 0 | 30,800 |
| 02.10.25 08:07:00 | 0 | 30,800 |
| 01.10.25 21:50:24 | 0 | 31,400 |
| 01.10.25 07:51:49 | 0 | 30,800 |
| 30.09.25 07:53:17 | 0 | 31,000 |
| 29.09.25 08:33:42 | 0 | 31,200 |
| 26.09.25 07:52:23 | 0 | 31,800 |
| 25.09.25 11:41:03 | 200 | 32,600 |
| 25.09.25 07:52:53 | 0 | 32,000 |
| 24.09.25 08:17:01 | 0 | 32,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login