YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:03:59 | 0 | 20,8000 |
22.05.25 08:02:10 | 0 | 20,8000 |
21.05.25 08:01:39 | 0 | 21,2000 |
20.05.25 08:08:35 | 0 | 20,8000 |
19.05.25 08:15:52 | 0 | 21,0000 |
16.05.25 08:05:57 | 0 | 21,2000 |
15.05.25 08:02:39 | 0 | 20,6000 |
14.05.25 08:03:31 | 0 | 19,6000 |
13.05.25 08:01:55 | 0 | 20,0000 |
12.05.25 08:06:25 | 0 | 19,7000 |
09.05.25 08:02:57 | 0 | 19,4000 |
08.05.25 08:01:06 | 0 | 19,0000 |
07.05.25 08:02:44 | 0 | 19,2000 |
06.05.25 09:13:00 | 112 | 19,6000 |
06.05.25 08:02:04 | 0 | 19,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:09:48 | 0 | 19,2000 |
02.05.25 08:08:51 | 0 | 19,2000 |
30.04.25 08:02:43 | 0 | 19,1000 |
29.04.25 08:01:02 | 0 | 19,3000 |
28.04.25 08:03:10 | 0 | 19,0000 |
25.04.25 08:02:34 | 0 | 18,9000 |
Keine Daten verfügbar