YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:03:00 | 0 | 31,4000 |
| 22.10.25 15:55:07 | 160 | 31,8000 |
| 22.10.25 08:04:12 | 0 | 31,4000 |
| 21.10.25 08:03:53 | 0 | 31,0000 |
| 20.10.25 08:04:00 | 0 | 30,8000 |
| 17.10.25 08:08:10 | 0 | 30,2000 |
| 16.10.25 08:01:54 | 1 | 30,2000 |
| 15.10.25 08:04:29 | 0 | 29,2000 |
| 14.10.25 08:03:26 | 0 | 29,2000 |
| 13.10.25 08:21:43 | 0 | 29,0000 |
| 10.10.25 08:11:29 | 0 | 30,6000 |
| 09.10.25 08:09:26 | 0 | 31,0000 |
| 08.10.25 08:04:47 | 0 | 31,0000 |
| 07.10.25 08:03:11 | 0 | 31,8000 |
| 06.10.25 13:59:03 | 310 | 31,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:08:55 | 0 | 31,2000 |
| 03.10.25 08:07:54 | 0 | 31,4000 |
| 02.10.25 20:49:39 | 1 | 31,6000 |
| 02.10.25 08:45:51 | 15 | 31,4000 |
| 02.10.25 08:03:42 | 0 | 31,0000 |
| 01.10.25 08:04:39 | 0 | 31,0000 |
| 30.09.25 08:01:43 | 205 | 31,0000 |
| 29.09.25 08:14:28 | 0 | 31,4000 |
| 26.09.25 08:06:00 | 0 | 31,8000 |
| 25.09.25 08:05:42 | 0 | 32,0000 |
| 24.09.25 08:02:41 | 0 | 32,4000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login