YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:54 | 0 | 31,4000 |
02.10.25 20:49:39 | 1 | 31,6000 |
02.10.25 08:45:51 | 15 | 31,4000 |
02.10.25 08:03:42 | 0 | 31,0000 |
01.10.25 08:04:39 | 0 | 31,0000 |
30.09.25 08:01:43 | 205 | 31,0000 |
29.09.25 08:14:28 | 0 | 31,4000 |
26.09.25 08:06:00 | 0 | 31,8000 |
25.09.25 08:05:42 | 0 | 32,0000 |
24.09.25 08:02:41 | 0 | 32,4000 |
23.09.25 18:35:49 | 20 | 33,6000 |
23.09.25 08:11:41 | 0 | 33,0000 |
22.09.25 09:45:07 | 280 | 33,2000 |
22.09.25 09:13:39 | 100 | 33,2000 |
22.09.25 08:13:44 | 0 | 33,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:07:59 | 0 | 32,6000 |
18.09.25 08:04:48 | 0 | 33,0000 |
17.09.25 08:02:51 | 0 | 33,4000 |
16.09.25 08:04:22 | 0 | 34,2000 |
15.09.25 08:07:29 | 0 | 34,0000 |
12.09.25 08:03:26 | 0 | 34,0000 |
11.09.25 16:50:43 | 55 | 34,4000 |
11.09.25 08:09:06 | 0 | 33,8000 |
10.09.25 20:02:24 | 50 | 33,8000 |
10.09.25 08:02:39 | 0 | 33,6000 |
09.09.25 08:05:53 | 0 | 33,2000 |
08.09.25 18:25:59 | 20 | 34,2000 |
08.09.25 08:06:39 | 0 | 33,6000 |
05.09.25 20:08:41 | 88 | 33,2000 |
05.09.25 08:05:30 | 0 | 33,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.25 08:05:31 | 0 | 32,8000 |
03.09.25 17:03:24 | 45 | 33,6000 |
03.09.25 15:16:38 | 88 | 33,8000 |
03.09.25 13:06:25 | 455 | 34,0000 |
03.09.25 12:52:04 | 150 | 34,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login