YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:57 | 0 | 31,200 |
08:10:14 | 0 | 31,000 |
02.10.25 19:30:55 | 0 | 30,600 |
02.10.25 16:31:03 | 0 | 30,600 |
02.10.25 12:30:59 | 0 | 30,400 |
02.10.25 09:31:05 | 0 | 30,400 |
02.10.25 08:10:16 | 0 | 30,600 |
01.10.25 19:30:54 | 0 | 31,000 |
01.10.25 16:31:14 | 0 | 31,200 |
01.10.25 12:31:07 | 0 | 31,000 |
01.10.25 09:31:00 | 0 | 30,800 |
01.10.25 09:11:07 | 0 | 30,600 |
30.09.25 19:31:08 | 0 | 30,800 |
30.09.25 16:31:12 | 0 | 31,000 |
30.09.25 12:31:04 | 0 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:31:17 | 0 | 30,800 |
30.09.25 08:10:16 | 0 | 30,800 |
29.09.25 19:30:57 | 0 | 31,200 |
29.09.25 16:31:17 | 0 | 31,200 |
29.09.25 12:31:01 | 0 | 31,200 |
29.09.25 09:31:15 | 0 | 31,000 |
29.09.25 08:10:17 | 0 | 31,000 |
26.09.25 19:31:14 | 0 | 31,200 |
26.09.25 16:31:00 | 0 | 30,800 |
26.09.25 12:31:07 | 0 | 30,800 |
26.09.25 09:31:17 | 0 | 30,800 |
26.09.25 08:10:16 | 0 | 31,600 |
25.09.25 19:30:57 | 0 | 31,800 |
25.09.25 16:31:20 | 0 | 31,600 |
25.09.25 12:31:15 | 0 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:31:19 | 0 | 31,800 |
25.09.25 08:10:12 | 0 | 31,800 |
24.09.25 19:31:18 | 0 | 32,200 |
24.09.25 16:31:13 | 0 | 32,400 |
24.09.25 12:31:06 | 0 | 32,400 |
24.09.25 09:31:23 | 0 | 32,200 |
24.09.25 08:10:16 | 0 | 32,200 |
23.09.25 19:31:10 | 0 | 32,600 |
23.09.25 16:31:07 | 0 | 33,000 |
23.09.25 12:31:05 | 0 | 33,000 |
23.09.25 09:31:06 | 0 | 33,000 |
23.09.25 08:10:17 | 0 | 32,800 |
22.09.25 19:30:55 | 0 | 33,000 |
22.09.25 16:31:10 | 0 | 32,600 |
22.09.25 12:31:05 | 0 | 32,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login