YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:44:14 | 0 | 19,400 |
02.05.25 22:14:06 | 0 | 19,400 |
02.05.25 21:43:20 | 0 | 19,400 |
02.05.25 21:13:24 | 0 | 19,400 |
02.05.25 20:44:10 | 0 | 19,400 |
02.05.25 20:13:50 | 0 | 19,400 |
02.05.25 19:43:49 | 0 | 19,400 |
02.05.25 19:13:40 | 0 | 19,300 |
02.05.25 18:44:03 | 0 | 19,300 |
02.05.25 18:13:10 | 0 | 19,300 |
02.05.25 17:43:07 | 0 | 19,300 |
02.05.25 17:13:42 | 0 | 19,300 |
02.05.25 16:43:00 | 0 | 19,300 |
02.05.25 16:13:04 | 0 | 19,300 |
02.05.25 15:43:43 | 0 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:48 | 0 | 19,300 |
02.05.25 14:43:28 | 0 | 19,200 |
02.05.25 14:13:07 | 0 | 19,100 |
02.05.25 13:43:10 | 0 | 19,100 |
02.05.25 13:13:33 | 0 | 19,100 |
02.05.25 12:44:01 | 0 | 19,100 |
02.05.25 12:13:08 | 0 | 19,100 |
02.05.25 11:43:44 | 0 | 19,100 |
02.05.25 11:13:56 | 0 | 19,100 |
02.05.25 10:43:32 | 0 | 19,100 |
02.05.25 10:13:45 | 0 | 19,100 |
02.05.25 09:43:30 | 0 | 19,100 |
02.05.25 09:13:46 | 0 | 19,100 |
02.05.25 08:44:08 | 0 | 19,100 |
02.05.25 07:31:19 | 0 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:12 | 0 | 19,300 |
30.04.25 22:13:58 | 0 | 19,300 |
30.04.25 21:43:59 | 0 | 19,200 |
30.04.25 21:13:10 | 0 | 19,200 |
30.04.25 20:43:33 | 0 | 19,200 |
30.04.25 20:13:45 | 0 | 19,200 |
30.04.25 19:43:39 | 0 | 19,100 |
30.04.25 19:14:20 | 0 | 19,100 |
30.04.25 18:44:05 | 0 | 19,100 |
30.04.25 18:13:52 | 0 | 19,100 |
30.04.25 17:43:52 | 0 | 19,100 |
30.04.25 17:13:54 | 0 | 19,100 |
30.04.25 16:44:17 | 0 | 19,100 |
30.04.25 16:13:35 | 0 | 19,100 |
30.04.25 15:43:59 | 0 | 19,100 |