UTD THERAP. (DEL.) DL-,01
WKN 923818 | ISIN US91307C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:51 | 0 | 368,80 |
| 23.10.25 21:52:06 | 0 | 364,80 |
| 23.10.25 20:30:10 | 0 | 363,70 |
| 23.10.25 18:43:03 | 0 | 364,10 |
| 23.10.25 17:42:11 | 0 | 364,20 |
| 23.10.25 17:12:03 | 0 | 364,10 |
| 23.10.25 16:38:10 | 0 | 363,10 |
| 23.10.25 15:39:18 | 0 | 366,40 |
| 23.10.25 14:45:03 | 0 | 362,10 |
| 23.10.25 13:55:15 | 0 | 363,30 |
| 23.10.25 13:08:03 | 0 | 363,90 |
| 23.10.25 12:22:04 | 0 | 363,70 |
| 23.10.25 11:58:19 | 0 | 363,50 |
| 23.10.25 11:00:03 | 0 | 364,10 |
| 23.10.25 10:18:13 | 0 | 364,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:50:03 | 0 | 364,10 |
| 23.10.25 09:15:21 | 0 | 364,70 |
| 23.10.25 08:15:28 | 0 | 364,40 |
| 22.10.25 21:52:05 | 0 | 363,60 |
| 22.10.25 20:30:10 | 0 | 364,00 |
| 22.10.25 19:37:06 | 0 | 362,30 |
| 22.10.25 18:43:02 | 0 | 362,90 |
| 22.10.25 17:12:03 | 0 | 362,00 |
| 22.10.25 16:38:09 | 0 | 362,60 |
| 22.10.25 15:39:19 | 0 | 366,50 |
| 22.10.25 14:45:03 | 0 | 364,50 |
| 22.10.25 13:55:10 | 0 | 364,50 |
| 22.10.25 13:08:03 | 0 | 364,30 |
| 22.10.25 12:22:02 | 0 | 364,10 |
| 22.10.25 11:58:15 | 0 | 364,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:00:03 | 0 | 364,10 |
| 22.10.25 10:18:12 | 0 | 364,40 |
| 22.10.25 09:50:06 | 0 | 364,20 |
| 22.10.25 09:15:21 | 0 | 364,30 |
| 22.10.25 08:14:39 | 0 | 364,10 |
| 21.10.25 21:52:06 | 0 | 364,90 |
| 21.10.25 20:30:10 | 0 | 365,80 |
| 21.10.25 19:37:06 | 0 | 366,60 |
| 21.10.25 18:43:05 | 0 | 366,40 |
| 21.10.25 17:42:11 | 0 | 366,90 |
| 21.10.25 17:12:03 | 0 | 366,60 |
| 21.10.25 16:38:11 | 0 | 366,80 |
| 21.10.25 15:39:22 | 0 | 371,30 |
| 21.10.25 14:45:03 | 0 | 372,80 |
| 21.10.25 13:55:10 | 0 | 372,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login