UTD THERAP. (DEL.) DL-,01
WKN 923818 | ISIN US91307C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:08 | 0 | 377,800 |
22:13:28 | 0 | 377,800 |
21:44:07 | 0 | 377,800 |
21:14:21 | 0 | 377,800 |
20:43:21 | 0 | 377,900 |
20:13:28 | 0 | 376,900 |
20:04:56 | 1 | 376,900 |
19:43:53 | 0 | 376,100 |
19:14:27 | 0 | 375,400 |
18:43:35 | 0 | 376,500 |
18:25:38 | 6 | 376,900 |
18:13:31 | 0 | 376,400 |
17:44:18 | 0 | 374,200 |
17:13:40 | 0 | 372,900 |
16:43:50 | 0 | 374,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:08 | 0 | 373,400 |
15:43:42 | 0 | 373,400 |
15:42:07 | 2 | 373,400 |
15:14:25 | 0 | 373,700 |
14:44:09 | 0 | 373,700 |
14:41:40 | 2 | 373,700 |
14:13:04 | 0 | 373,700 |
13:43:07 | 0 | 373,700 |
13:13:26 | 0 | 373,700 |
12:43:30 | 0 | 373,800 |
12:14:02 | 0 | 373,800 |
11:49:14 | 5 | 375,100 |
11:44:25 | 0 | 372,600 |
11:13:12 | 0 | 372,600 |
10:43:41 | 0 | 372,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:03 | 0 | 372,600 |
09:43:15 | 0 | 371,700 |
09:14:09 | 0 | 371,700 |
08:43:59 | 0 | 371,300 |
07:30:02 | 0 | 370,900 |
01.10.25 22:44:05 | 0 | 373,600 |
01.10.25 22:14:00 | 0 | 373,600 |
01.10.25 21:43:57 | 0 | 371,500 |
01.10.25 21:13:32 | 0 | 372,300 |
01.10.25 20:43:59 | 0 | 370,800 |
01.10.25 20:13:10 | 0 | 372,400 |
01.10.25 19:43:35 | 0 | 371,100 |
01.10.25 19:13:33 | 0 | 372,000 |
01.10.25 18:44:14 | 0 | 373,200 |
01.10.25 18:13:02 | 0 | 373,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login