UTD THERAP. (DEL.) DL-,01
WKN 923818 | ISIN US91307C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:53 | 0 | 489,450 |
| 18:43:10 | 0 | 489,450 |
| 18:24:58 | 40 | 490,850 |
| 18:13:08 | 0 | 489,450 |
| 18:04:06 | 1 | 489,450 |
| 17:43:42 | 0 | 492,850 |
| 17:13:46 | 0 | 496,600 |
| 16:43:45 | 0 | 496,600 |
| 16:15:25 | 16 | 496,600 |
| 16:13:26 | 0 | 499,050 |
| 15:44:26 | 0 | 499,050 |
| 15:13:19 | 0 | 502,000 |
| 15:08:59 | 1 | 503,100 |
| 14:43:31 | 0 | 502,000 |
| 14:13:52 | 0 | 502,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:24 | 0 | 502,000 |
| 13:13:59 | 0 | 502,000 |
| 12:43:05 | 0 | 502,000 |
| 12:13:07 | 0 | 502,000 |
| 11:43:19 | 0 | 502,000 |
| 11:13:45 | 0 | 502,000 |
| 10:43:05 | 0 | 502,000 |
| 10:13:06 | 0 | 502,000 |
| 09:43:32 | 0 | 502,000 |
| 09:13:24 | 0 | 502,000 |
| 08:43:48 | 0 | 502,000 |
| 07:30:11 | 0 | 502,000 |
| 17.04.26 22:44:28 | 0 | 499,400 |
| 17.04.26 22:14:32 | 0 | 499,400 |
| 17.04.26 21:44:35 | 0 | 499,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 21:14:36 | 0 | 499,400 |
| 17.04.26 20:44:00 | 0 | 499,400 |
| 17.04.26 20:14:24 | 0 | 499,400 |
| 17.04.26 19:43:42 | 0 | 499,400 |
| 17.04.26 19:13:50 | 0 | 499,400 |
| 17.04.26 18:43:58 | 0 | 498,700 |
| 17.04.26 18:13:39 | 0 | 497,250 |
| 17.04.26 17:44:10 | 0 | 497,200 |
| 17.04.26 17:13:04 | 0 | 495,500 |
| 17.04.26 17:07:06 | 2 | 500,300 |
| 17.04.26 16:43:12 | 0 | 493,850 |
| 17.04.26 16:13:07 | 0 | 484,500 |
| 17.04.26 15:43:05 | 0 | 486,500 |
| 17.04.26 15:13:03 | 0 | 486,500 |
| 17.04.26 15:08:23 | 3 | 486,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login