UTD THERAP. (DEL.) DL-,01
WKN 923818 | ISIN US91307C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:56 | 0 | 365,900 |
| 23.10.25 22:13:04 | 0 | 365,900 |
| 23.10.25 21:44:27 | 0 | 363,900 |
| 23.10.25 21:14:19 | 0 | 363,900 |
| 23.10.25 20:44:05 | 0 | 364,300 |
| 23.10.25 20:13:53 | 0 | 364,700 |
| 23.10.25 19:44:12 | 0 | 364,600 |
| 23.10.25 19:13:32 | 0 | 364,600 |
| 23.10.25 18:43:46 | 0 | 364,300 |
| 23.10.25 18:13:33 | 0 | 364,300 |
| 23.10.25 17:43:58 | 0 | 363,800 |
| 23.10.25 17:13:22 | 0 | 363,500 |
| 23.10.25 16:43:34 | 0 | 363,500 |
| 23.10.25 16:13:13 | 0 | 363,500 |
| 23.10.25 15:44:21 | 0 | 363,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:13:52 | 0 | 363,400 |
| 23.10.25 14:43:11 | 0 | 363,500 |
| 23.10.25 14:13:04 | 0 | 363,700 |
| 23.10.25 13:43:57 | 0 | 363,700 |
| 23.10.25 13:13:39 | 0 | 363,700 |
| 23.10.25 12:43:22 | 0 | 363,600 |
| 23.10.25 12:13:34 | 0 | 363,600 |
| 23.10.25 11:43:24 | 0 | 363,500 |
| 23.10.25 11:13:31 | 0 | 363,500 |
| 23.10.25 10:44:00 | 0 | 363,400 |
| 23.10.25 10:14:21 | 0 | 363,400 |
| 23.10.25 09:44:27 | 0 | 363,600 |
| 23.10.25 09:14:00 | 0 | 363,600 |
| 23.10.25 08:44:15 | 0 | 363,600 |
| 23.10.25 07:30:05 | 0 | 363,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 22:43:16 | 0 | 364,400 |
| 22.10.25 22:13:15 | 0 | 364,400 |
| 22.10.25 21:44:04 | 0 | 364,600 |
| 22.10.25 21:14:25 | 0 | 364,600 |
| 22.10.25 20:43:40 | 0 | 364,600 |
| 22.10.25 20:13:08 | 0 | 362,600 |
| 22.10.25 19:44:11 | 0 | 362,600 |
| 22.10.25 19:18:22 | 12 | 363,700 |
| 22.10.25 19:13:35 | 0 | 363,700 |
| 22.10.25 19:09:25 | 2 | 363,700 |
| 22.10.25 18:43:27 | 0 | 362,500 |
| 22.10.25 18:14:07 | 0 | 362,500 |
| 22.10.25 17:44:00 | 0 | 362,500 |
| 22.10.25 17:13:51 | 0 | 362,500 |
| 22.10.25 16:44:05 | 0 | 363,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login