UTD THERAP. (DEL.) DL-,01
WKN 923818 | ISIN US91307C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:32 | 0 | 367,1000 |
| 23.10.25 08:00:41 | 0 | 363,3000 |
| 23.10.25 08:00:39 | 0 | 363,3000 |
| 22.10.25 08:02:04 | 0 | 364,3000 |
| 22.10.25 08:02:02 | 0 | 364,3000 |
| 21.10.25 21:46:44 | 8 | 364,8000 |
| 21.10.25 08:08:17 | 0 | 373,4000 |
| 20.10.25 14:02:22 | 50 | 371,9000 |
| 20.10.25 08:14:43 | 0 | 372,6000 |
| 17.10.25 08:15:33 | 0 | 364,0000 |
| 17.10.25 08:15:31 | 0 | 365,1000 |
| 16.10.25 08:13:59 | 0 | 368,6000 |
| 15.10.25 08:13:01 | 0 | 372,6000 |
| 14.10.25 08:15:07 | 0 | 376,5000 |
| 13.10.25 08:52:06 | 0 | 382,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:52:03 | 0 | 383,9000 |
| 10.10.25 08:17:38 | 0 | 383,0000 |
| 10.10.25 08:17:36 | 0 | 383,2000 |
| 09.10.25 08:08:31 | 0 | 384,1000 |
| 08.10.25 08:00:43 | 0 | 391,0000 |
| 07.10.25 16:11:04 | 10 | 390,0000 |
| 07.10.25 08:05:07 | 0 | 385,8000 |
| 06.10.25 20:10:44 | 2 | 386,1000 |
| 06.10.25 08:22:14 | 0 | 387,3000 |
| 03.10.25 08:00:10 | 0 | 376,7000 |
| 02.10.25 08:10:44 | 0 | 370,6000 |
| 01.10.25 20:07:24 | 10 | 373,2000 |
| 01.10.25 08:00:23 | 0 | 351,9000 |
| 30.09.25 08:05:26 | 0 | 358,9000 |
| 29.09.25 16:23:35 | 46 | 355,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 15:38:27 | 2 | 367,5000 |
| 29.09.25 12:03:33 | 15 | 367,5000 |
| 29.09.25 08:15:28 | 0 | 370,7000 |
| 26.09.25 08:06:57 | 0 | 362,2000 |
| 25.09.25 08:01:30 | 0 | 370,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login