UTD THERAP. (DEL.) DL-,01
WKN 923818 | ISIN US91307C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:37 | 0 | 377,200 |
10:57:54 | 13 | 375,800 |
07:31:57 | 0 | 371,500 |
01.10.25 07:33:00 | 0 | 351,900 |
30.09.25 19:43:12 | 10 | 362,500 |
30.09.25 07:31:53 | 0 | 359,100 |
29.09.25 21:56:26 | 0 | 361,200 |
29.09.25 21:49:58 | 0 | 358,300 |
29.09.25 07:34:21 | 0 | 367,700 |
26.09.25 21:32:51 | 0 | 364,900 |
26.09.25 07:42:54 | 0 | 361,100 |
25.09.25 21:32:29 | 0 | 365,000 |
25.09.25 07:31:00 | 0 | 370,800 |
24.09.25 21:33:58 | 0 | 374,600 |
24.09.25 07:31:02 | 0 | 365,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:16 | 0 | 366,300 |
23.09.25 19:46:40 | 2 | 365,200 |
23.09.25 07:34:01 | 0 | 348,900 |
22.09.25 21:36:30 | 0 | 353,200 |
22.09.25 07:51:21 | 0 | 353,100 |
19.09.25 16:01:47 | 0 | 350,700 |
19.09.25 13:01:03 | 0 | 347,600 |
19.09.25 12:51:17 | 0 | 347,600 |
19.09.25 07:33:41 | 0 | 345,700 |
18.09.25 16:06:20 | 0 | 344,800 |
18.09.25 07:34:49 | 0 | 341,600 |
17.09.25 15:53:23 | 0 | 335,700 |
17.09.25 07:32:14 | 0 | 333,100 |
16.09.25 16:53:48 | 0 | 335,400 |
16.09.25 07:30:37 | 0 | 340,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:57:12 | 0 | 340,100 |
15.09.25 21:31:17 | 0 | 340,900 |
15.09.25 15:52:29 | 0 | 336,800 |
15.09.25 15:13:07 | 0 | 343,800 |
15.09.25 07:33:58 | 0 | 342,800 |
12.09.25 16:22:51 | 11 | 347,200 |
12.09.25 07:32:35 | 0 | 343,000 |
11.09.25 21:30:48 | 0 | 344,100 |
11.09.25 07:38:53 | 0 | 336,600 |
10.09.25 07:32:17 | 0 | 342,900 |
09.09.25 21:31:06 | 0 | 343,300 |
09.09.25 16:45:32 | 200 | 336,900 |
09.09.25 07:32:56 | 0 | 332,900 |
08.09.25 21:32:36 | 0 | 330,300 |
08.09.25 07:34:41 | 0 | 340,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login