UTD THERAP. (DEL.) DL-,01
WKN 923818 | ISIN US91307C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:03 | 0 | 365,800 |
| 23.10.25 15:32:43 | 0 | 361,100 |
| 23.10.25 13:54:17 | 0 | 361,500 |
| 23.10.25 07:37:51 | 0 | 361,300 |
| 22.10.25 13:32:19 | 0 | 362,500 |
| 22.10.25 07:32:46 | 0 | 361,600 |
| 21.10.25 15:53:45 | 0 | 364,600 |
| 21.10.25 07:33:01 | 0 | 369,200 |
| 20.10.25 14:28:07 | 6 | 371,600 |
| 20.10.25 07:34:34 | 0 | 370,500 |
| 17.10.25 21:36:22 | 0 | 369,800 |
| 17.10.25 16:04:04 | 0 | 367,400 |
| 17.10.25 07:33:48 | 0 | 363,900 |
| 16.10.25 07:35:05 | 0 | 368,700 |
| 15.10.25 21:37:42 | 0 | 371,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 07:32:19 | 0 | 372,400 |
| 14.10.25 21:48:37 | 0 | 370,200 |
| 14.10.25 07:31:29 | 0 | 375,000 |
| 13.10.25 21:37:54 | 0 | 378,300 |
| 13.10.25 07:39:16 | 0 | 382,400 |
| 10.10.25 21:37:50 | 0 | 377,600 |
| 10.10.25 07:31:37 | 0 | 382,400 |
| 09.10.25 07:38:58 | 0 | 383,100 |
| 08.10.25 21:30:52 | 0 | 383,300 |
| 08.10.25 07:31:36 | 0 | 390,800 |
| 07.10.25 21:31:39 | 0 | 392,900 |
| 07.10.25 12:12:50 | 0 | 387,600 |
| 07.10.25 07:32:56 | 0 | 384,600 |
| 06.10.25 21:31:32 | 0 | 384,500 |
| 06.10.25 07:34:38 | 0 | 385,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 21:48:54 | 0 | 383,500 |
| 03.10.25 19:05:59 | 0 | 382,600 |
| 03.10.25 07:34:13 | 0 | 376,900 |
| 02.10.25 21:44:37 | 0 | 377,200 |
| 02.10.25 10:57:54 | 13 | 375,800 |
| 02.10.25 07:31:57 | 0 | 371,500 |
| 01.10.25 07:33:00 | 0 | 351,900 |
| 30.09.25 19:43:12 | 10 | 362,500 |
| 30.09.25 07:31:53 | 0 | 359,100 |
| 29.09.25 21:56:26 | 0 | 361,200 |
| 29.09.25 21:49:58 | 0 | 358,300 |
| 29.09.25 07:34:21 | 0 | 367,700 |
| 26.09.25 21:32:51 | 0 | 364,900 |
| 26.09.25 07:42:54 | 0 | 361,100 |
| 25.09.25 21:32:29 | 0 | 365,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login