United Therapeutics Corporation
WKN 923818 | ISIN US91307C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:22 | 100 | 442,6650 |
20:31:08 | 100 | 442,6400 |
20:30:15 | 100 | 442,3850 |
20:28:42 | 100 | 442,7100 |
20:28:42 | 100 | 442,6900 |
20:28:42 | 100 | 442,6900 |
20:28:42 | 100 | 442,9400 |
20:28:42 | 100 | 443,0000 |
20:28:41 | 100 | 442,9000 |
20:28:41 | 100 | 442,8900 |
20:28:41 | 100 | 442,6900 |
20:28:41 | 100 | 442,6900 |
20:28:41 | 100 | 442,6300 |
20:27:24 | 100 | 442,4300 |
20:27:24 | 100 | 442,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:24 | 100 | 442,5300 |
20:27:24 | 100 | 442,4300 |
20:27:24 | 100 | 442,4300 |
20:27:24 | 158 | 442,4300 |
20:27:24 | 242 | 442,4300 |
20:26:57 | 100 | 442,0050 |
20:25:46 | 100 | 442,0050 |
20:25:31 | 100 | 442,0050 |
20:24:35 | 100 | 442,0000 |
20:24:33 | 100 | 442,0000 |
20:24:30 | 100 | 442,0350 |
20:24:30 | 100 | 442,0000 |
20:22:35 | 150 | 441,8000 |
20:22:35 | 100 | 441,9750 |
20:22:35 | 140 | 441,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:35 | 120 | 441,9250 |
20:22:35 | 100 | 441,8000 |
20:22:13 | 100 | 441,4900 |
20:21:57 | 100 | 441,5500 |
20:21:52 | 100 | 441,4300 |
20:21:49 | 320 | 441,9700 |
20:21:49 | 355 | 441,6300 |
20:21:49 | 400 | 441,8750 |
20:21:49 | 100 | 441,6200 |
20:21:49 | 172 | 441,6300 |
20:21:49 | 100 | 442,1400 |
20:21:49 | 100 | 442,0700 |
20:21:49 | 100 | 442,3400 |
20:21:49 | 100 | 442,3150 |
20:21:49 | 100 | 442,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login