United Therapeutics Corporation
WKN 923818 | ISIN US91307C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:35 | 40 | 546,2950 |
| 20:32:58 | 40 | 546,2900 |
| 20:32:57 | 550 | 546,5300 |
| 20:32:16 | 40 | 546,2950 |
| 20:31:49 | 80 | 546,2950 |
| 20:31:32 | 40 | 545,8600 |
| 20:30:56 | 40 | 545,8600 |
| 20:30:47 | 46 | 546,2950 |
| 20:30:46 | 42 | 545,9400 |
| 20:30:24 | 120 | 545,8800 |
| 20:30:19 | 40 | 546,2950 |
| 20:29:34 | 100 | 546,0700 |
| 20:29:34 | 80 | 546,2950 |
| 20:28:02 | 40 | 545,9300 |
| 20:28:01 | 183 | 546,3950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:01 | 135 | 546,3950 |
| 20:27:58 | 41 | 546,3950 |
| 20:27:58 | 41 | 546,3950 |
| 20:27:57 | 40 | 545,9300 |
| 20:27:41 | 40 | 546,3300 |
| 20:25:08 | 40 | 546,3950 |
| 20:23:18 | 40 | 546,3950 |
| 20:21:14 | 44 | 546,0900 |
| 20:20:52 | 40 | 546,0800 |
| 20:20:04 | 40 | 546,0800 |
| 20:19:57 | 100 | 546,0100 |
| 20:18:29 | 40 | 546,2650 |
| 20:18:22 | 40 | 546,2650 |
| 20:17:30 | 42 | 546,1700 |
| 20:17:30 | 50 | 546,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:30 | 50 | 546,1700 |
| 20:17:30 | 50 | 546,1550 |
| 20:17:30 | 74 | 545,7600 |
| 20:17:30 | 50 | 545,7600 |
| 20:17:30 | 40 | 545,7600 |
| 20:17:30 | 40 | 545,7800 |
| 20:17:30 | 40 | 545,8700 |
| 20:17:30 | 72 | 545,7900 |
| 20:17:30 | 120 | 545,7900 |
| 20:17:02 | 40 | 545,8000 |
| 20:17:02 | 40 | 545,8000 |
| 20:16:50 | 40 | 545,9000 |
| 20:16:50 | 40 | 545,9100 |
| 20:16:50 | 40 | 545,9100 |
| 20:15:52 | 40 | 546,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login