United Therapeutics Corporation
WKN 923818 | ISIN US91307C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:09 | 40 | 575,3900 |
| 20:52:49 | 40 | 575,8475 |
| 20:52:49 | 64 | 575,5900 |
| 20:52:49 | 67 | 575,5900 |
| 20:52:49 | 50 | 575,6200 |
| 20:52:11 | 40 | 575,9200 |
| 20:52:09 | 65 | 576,1246 |
| 20:52:05 | 345 | 575,9200 |
| 20:51:48 | 40 | 575,9200 |
| 20:51:48 | 40 | 575,5900 |
| 20:51:48 | 80 | 575,5900 |
| 20:51:48 | 75 | 575,5900 |
| 20:51:48 | 69 | 575,6900 |
| 20:51:48 | 59 | 575,7300 |
| 20:51:48 | 40 | 575,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:48 | 40 | 575,9200 |
| 20:51:27 | 82 | 576,2000 |
| 20:51:26 | 83 | 576,2100 |
| 20:51:17 | 58 | 575,8350 |
| 20:51:17 | 40 | 575,9800 |
| 20:51:16 | 100 | 575,8300 |
| 20:51:16 | 100 | 575,8200 |
| 20:51:16 | 64 | 575,8200 |
| 20:51:16 | 100 | 575,8100 |
| 20:51:16 | 40 | 575,8100 |
| 20:51:16 | 40 | 575,8100 |
| 20:51:16 | 53 | 575,7650 |
| 20:51:16 | 90 | 575,6200 |
| 20:50:51 | 40 | 575,8200 |
| 20:50:51 | 40 | 575,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:51 | 40 | 575,6400 |
| 20:49:38 | 40 | 574,9850 |
| 20:49:22 | 40 | 574,9850 |
| 20:48:48 | 40 | 574,9850 |
| 20:47:45 | 40 | 574,9850 |
| 20:47:40 | 40 | 575,1600 |
| 20:47:40 | 40 | 575,1500 |
| 20:47:40 | 40 | 575,1400 |
| 20:47:40 | 40 | 575,1400 |
| 20:47:40 | 40 | 575,1100 |
| 20:47:40 | 40 | 575,1000 |
| 20:47:40 | 40 | 575,1100 |
| 20:47:40 | 49 | 575,0300 |
| 20:47:40 | 40 | 574,9400 |
| 20:47:40 | 120 | 574,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login