United Therapeutics Corporation
WKN 923818 | ISIN US91307C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:10 | 100 | 425,6100 |
| 15:30:00 | 2,37 Tsd. | 426,4000 |
| 23.10.25 22:00:00 | 51,39 Tsd. | 426,2100 |
| 23.10.25 21:59:59 | 136 | 426,2100 |
| 23.10.25 21:59:59 | 1,09 Tsd. | 425,7900 |
| 23.10.25 21:59:59 | 100 | 425,8300 |
| 23.10.25 21:59:59 | 100 | 425,8300 |
| 23.10.25 21:59:59 | 100 | 426,0400 |
| 23.10.25 21:59:59 | 100 | 426,2100 |
| 23.10.25 21:59:59 | 128 | 426,2100 |
| 23.10.25 21:59:57 | 114 | 426,1300 |
| 23.10.25 21:59:54 | 200 | 426,4300 |
| 23.10.25 21:59:54 | 100 | 426,4200 |
| 23.10.25 21:59:54 | 150 | 426,4000 |
| 23.10.25 21:59:54 | 100 | 426,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:54 | 100 | 426,2000 |
| 23.10.25 21:59:52 | 132 | 426,5750 |
| 23.10.25 21:59:51 | 100 | 426,1800 |
| 23.10.25 21:59:48 | 100 | 426,1200 |
| 23.10.25 21:59:48 | 200 | 426,1500 |
| 23.10.25 21:59:41 | 100 | 426,1900 |
| 23.10.25 21:59:38 | 100 | 426,2000 |
| 23.10.25 21:59:38 | 100 | 426,1100 |
| 23.10.25 21:59:38 | 102 | 426,2200 |
| 23.10.25 21:59:38 | 100 | 426,2200 |
| 23.10.25 21:59:38 | 100 | 426,2200 |
| 23.10.25 21:59:38 | 100 | 426,2200 |
| 23.10.25 21:59:38 | 100 | 426,2200 |
| 23.10.25 21:59:38 | 100 | 426,2200 |
| 23.10.25 21:59:38 | 200 | 426,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:38 | 100 | 426,2200 |
| 23.10.25 21:59:38 | 100 | 426,2200 |
| 23.10.25 21:59:30 | 100 | 426,6100 |
| 23.10.25 21:59:23 | 100 | 426,4700 |
| 23.10.25 21:59:17 | 100 | 426,4150 |
| 23.10.25 21:59:14 | 100 | 426,4500 |
| 23.10.25 21:59:09 | 100 | 426,4150 |
| 23.10.25 21:59:08 | 100 | 426,4800 |
| 23.10.25 21:59:07 | 166 | 426,4500 |
| 23.10.25 21:59:07 | 193 | 426,4500 |
| 23.10.25 21:59:07 | 189 | 426,4500 |
| 23.10.25 21:59:07 | 194 | 426,4500 |
| 23.10.25 21:59:07 | 100 | 426,4500 |
| 23.10.25 21:59:03 | 100 | 426,4700 |
| 23.10.25 21:59:00 | 100 | 426,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login