United Therapeutics Corp
WKN 923818 | ISIN US91307C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:46 | 200 | 442,43 |
20:21:26 | 100 | 442,14 |
20:08:15 | 100 | 442,24 |
20:04:31 | 100 | 442,00 |
20:01:21 | 100 | 442,00 |
20:01:21 | 100 | 442,00 |
20:01:20 | 110 | 442,00 |
20:01:20 | 100 | 441,90 |
19:47:42 | 100 | 442,09 |
19:47:42 | 100 | 442,00 |
19:45:26 | 100 | 441,70 |
19:44:55 | 100 | 441,62 |
19:38:43 | 100 | 441,70 |
19:29:49 | 100 | 441,80 |
19:29:49 | 100 | 441,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:21 | 100 | 441,71 |
19:29:20 | 100 | 441,61 |
19:27:01 | 100 | 441,72 |
19:26:34 | 100 | 441,33 |
18:51:44 | 100 | 441,30 |
18:48:10 | 100 | 441,06 |
18:42:20 | 100 | 440,82 |
18:35:03 | 100 | 440,28 |
18:35:03 | 100 | 440,30 |
18:06:06 | 100 | 440,30 |
18:02:40 | 100 | 440,82 |
17:53:47 | 200 | 439,45 |
17:53:46 | 100 | 439,45 |
17:48:02 | 100 | 438,71 |
17:48:02 | 100 | 438,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:54 | 100 | 438,65 |
17:47:54 | 100 | 438,39 |
17:27:04 | 100 | 436,89 |
17:19:59 | 100 | 435,23 |
17:14:27 | 100 | 436,28 |
17:14:26 | 100 | 435,95 |
17:13:01 | 171 | 436,05 |
17:12:33 | 200 | 436,41 |
17:03:26 | 100 | 436,62 |
17:02:44 | 100 | 435,97 |
17:02:15 | 100 | 436,42 |
17:02:15 | 100 | 436,42 |
17:02:15 | 300 | 436,42 |
16:59:29 | 100 | 435,96 |
16:59:25 | 100 | 436,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login