United Therapeutics Corp
WKN 923818 | ISIN US91307C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:46 | 60 | 501,35 |
| 15:38:46 | 120 | 501,35 |
| 15:38:46 | 120 | 501,35 |
| 15:38:46 | 100 | 501,39 |
| 15:38:23 | 80 | 502,21 |
| 15:38:23 | 120 | 501,78 |
| 15:36:37 | 40 | 502,95 |
| 15:36:37 | 40 | 502,95 |
| 15:36:01 | 40 | 502,95 |
| 15:36:00 | 40 | 502,95 |
| 15:36:00 | 40 | 502,93 |
| 15:35:42 | 40 | 502,93 |
| 15:35:06 | 40 | 502,93 |
| 15:34:52 | 40 | 502,93 |
| 15:34:29 | 40 | 501,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:43 | 40 | 502,59 |
| 16.12.25 21:59:09 | 100 | 499,79 |
| 16.12.25 21:58:06 | 40 | 500,03 |
| 16.12.25 21:58:01 | 40 | 499,68 |
| 16.12.25 21:58:01 | 70 | 499,69 |
| 16.12.25 21:58:01 | 100 | 499,71 |
| 16.12.25 21:58:01 | 100 | 499,77 |
| 16.12.25 21:57:26 | 40 | 500,05 |
| 16.12.25 21:57:26 | 100 | 500,05 |
| 16.12.25 21:57:06 | 100 | 500,81 |
| 16.12.25 21:56:32 | 40 | 501,00 |
| 16.12.25 21:56:30 | 100 | 501,00 |
| 16.12.25 21:55:28 | 40 | 501,65 |
| 16.12.25 21:54:15 | 80 | 501,34 |
| 16.12.25 21:52:16 | 40 | 501,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 21:51:51 | 70 | 501,73 |
| 16.12.25 21:51:08 | 100 | 501,94 |
| 16.12.25 21:40:29 | 80 | 502,61 |
| 16.12.25 21:40:24 | 40 | 502,59 |
| 16.12.25 21:35:25 | 40 | 502,42 |
| 16.12.25 21:34:26 | 40 | 501,76 |
| 16.12.25 21:34:26 | 40 | 501,72 |
| 16.12.25 21:33:50 | 100 | 501,49 |
| 16.12.25 21:32:59 | 45 | 501,38 |
| 16.12.25 21:32:50 | 40 | 501,54 |
| 16.12.25 21:32:50 | 40 | 501,55 |
| 16.12.25 21:28:48 | 43 | 501,59 |
| 16.12.25 21:28:48 | 100 | 501,59 |
| 16.12.25 21:28:44 | 45 | 501,65 |
| 16.12.25 21:28:44 | 56 | 501,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login