GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 177,3200 |
03.07.25 21:30:00 | - | 177,3200 |
03.07.25 19:10:00 | - | 177,3200 |
03.07.25 19:00:02 | 228,87 Tsd. | 177,3200 |
03.07.25 18:59:59 | 515 | 177,5300 |
03.07.25 18:59:59 | 2,37 Tsd. | 177,5400 |
03.07.25 18:59:59 | 344 | 177,5200 |
03.07.25 18:59:59 | 1,41 Tsd. | 177,5200 |
03.07.25 18:59:59 | 1,08 Tsd. | 177,5000 |
03.07.25 18:59:59 | 1,66 Tsd. | 177,4600 |
03.07.25 18:59:59 | 100 | 177,4100 |
03.07.25 18:59:59 | 100 | 177,4600 |
03.07.25 18:59:59 | 173 | 177,3750 |
03.07.25 18:59:59 | 100 | 177,3100 |
03.07.25 18:59:59 | 100 | 177,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 177,2400 |
03.07.25 18:59:53 | 200 | 177,2900 |
03.07.25 18:59:52 | 100 | 177,2200 |
03.07.25 18:59:52 | 100 | 177,2300 |
03.07.25 18:59:52 | 100 | 177,2300 |
03.07.25 18:59:52 | 100 | 177,2500 |
03.07.25 18:59:52 | 100 | 177,2400 |
03.07.25 18:59:52 | 100 | 177,2400 |
03.07.25 18:59:51 | 100 | 177,3000 |
03.07.25 18:59:50 | 100 | 177,3100 |
03.07.25 18:59:50 | 100 | 177,3000 |
03.07.25 18:59:50 | 100 | 177,2500 |
03.07.25 18:59:50 | 100 | 177,2500 |
03.07.25 18:59:50 | 100 | 177,2500 |
03.07.25 18:59:48 | 103 | 177,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:48 | 324 | 177,2200 |
03.07.25 18:59:48 | 569 | 177,2450 |
03.07.25 18:59:48 | 100 | 177,2900 |
03.07.25 18:59:48 | 100 | 177,2900 |
03.07.25 18:59:48 | 100 | 177,2900 |
03.07.25 18:59:48 | 100 | 177,2900 |
03.07.25 18:59:48 | 152 | 177,2500 |
03.07.25 18:59:48 | 152 | 177,2500 |
03.07.25 18:59:48 | 100 | 177,2900 |
03.07.25 18:59:48 | 100 | 177,2900 |
03.07.25 18:59:48 | 451 | 177,2100 |
03.07.25 18:59:48 | 240 | 177,2100 |
03.07.25 18:59:48 | 376 | 177,2100 |
03.07.25 18:59:48 | 240 | 177,2100 |
03.07.25 18:59:48 | 340 | 177,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login