GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:46 | 176 | 178,7000 |
11.06.25 16:02:46 | 100 | 178,7000 |
11.06.25 16:02:24 | 100 | 178,7900 |
11.06.25 16:02:09 | 100 | 178,8400 |
11.06.25 16:02:09 | 112 | 178,8400 |
11.06.25 16:01:59 | 100 | 178,7200 |
11.06.25 16:01:56 | 100 | 178,7150 |
11.06.25 16:01:56 | 100 | 178,7275 |
11.06.25 16:01:56 | 100 | 178,7200 |
11.06.25 16:01:56 | 100 | 178,7400 |
11.06.25 16:01:56 | 100 | 178,7500 |
11.06.25 16:01:56 | 100 | 178,6750 |
11.06.25 16:01:20 | 100 | 178,5650 |
11.06.25 16:00:22 | 100 | 178,5500 |
11.06.25 16:00:22 | 100 | 178,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:19 | 100 | 178,6300 |
11.06.25 16:00:19 | 100 | 178,6400 |
11.06.25 16:00:04 | 100 | 178,5600 |
11.06.25 16:00:01 | 170 | 178,5800 |
11.06.25 16:00:01 | 100 | 178,4300 |
11.06.25 16:00:01 | 100 | 178,4300 |
11.06.25 16:00:01 | 100 | 178,4300 |
11.06.25 16:00:01 | 185 | 178,4300 |
11.06.25 16:00:01 | 200 | 178,4300 |
11.06.25 16:00:01 | 100 | 178,5400 |
11.06.25 16:00:01 | 200 | 178,4300 |
11.06.25 16:00:01 | 100 | 178,4300 |
11.06.25 16:00:01 | 100 | 178,4300 |
11.06.25 16:00:01 | 100 | 178,4300 |
11.06.25 16:00:01 | 175 | 178,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:01 | 100 | 178,4400 |
11.06.25 16:00:01 | 642 | 178,4300 |
11.06.25 16:00:01 | 100 | 178,3900 |
11.06.25 16:00:01 | 100 | 178,4100 |
11.06.25 16:00:01 | 100 | 178,4300 |
11.06.25 16:00:01 | 200 | 178,4300 |
11.06.25 16:00:01 | 100 | 178,4200 |
11.06.25 15:59:57 | 100 | 178,0100 |
11.06.25 15:59:51 | 100 | 178,2800 |
11.06.25 15:58:18 | 100 | 178,3400 |
11.06.25 15:58:17 | 100 | 178,2700 |
11.06.25 15:56:44 | 100 | 178,3000 |
11.06.25 15:56:44 | 100 | 178,3000 |
11.06.25 15:56:44 | 100 | 178,3000 |
11.06.25 15:56:44 | 100 | 178,2650 |