GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:57:28 | 107 | 180,5500 |
09.06.25 18:57:28 | 120 | 180,5500 |
09.06.25 18:57:27 | 6,66 Tsd. | 180,6050 |
09.06.25 18:57:13 | 100 | 180,5700 |
09.06.25 18:57:05 | 100 | 180,6000 |
09.06.25 18:57:00 | 100 | 180,6100 |
09.06.25 18:56:55 | 284 | 180,6100 |
09.06.25 18:56:55 | 182 | 180,6300 |
09.06.25 18:56:32 | 100 | 180,6700 |
09.06.25 18:56:01 | 100 | 180,8200 |
09.06.25 18:55:31 | 133 | 180,7600 |
09.06.25 18:55:30 | 100 | 180,6800 |
09.06.25 18:55:30 | 100 | 180,6800 |
09.06.25 18:55:30 | 100 | 180,6800 |
09.06.25 18:55:30 | 100 | 180,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:55:30 | 100 | 180,7500 |
09.06.25 18:55:30 | 100 | 180,7400 |
09.06.25 18:55:30 | 100 | 180,7500 |
09.06.25 18:55:30 | 100 | 180,7500 |
09.06.25 18:55:30 | 100 | 180,8000 |
09.06.25 18:55:30 | 100 | 180,8050 |
09.06.25 18:55:30 | 987 | 180,8550 |
09.06.25 18:55:28 | 100 | 180,8550 |
09.06.25 18:55:27 | 100 | 180,8200 |
09.06.25 18:55:14 | 181 | 180,8700 |
09.06.25 18:55:14 | 100 | 180,8800 |
09.06.25 18:55:07 | 100 | 180,8900 |
09.06.25 18:55:07 | 100 | 180,9000 |
09.06.25 18:55:07 | 100 | 180,9100 |
09.06.25 18:55:07 | 100 | 180,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:54:48 | 100 | 181,0000 |
09.06.25 18:54:45 | 100 | 181,0000 |
09.06.25 18:54:25 | 100 | 181,0100 |
09.06.25 18:53:36 | 100 | 180,9700 |
09.06.25 18:53:36 | 100 | 180,9800 |
09.06.25 18:53:36 | 100 | 180,9800 |
09.06.25 18:53:36 | 100 | 180,9700 |
09.06.25 18:53:36 | 100 | 180,9700 |
09.06.25 18:53:36 | 100 | 180,9700 |
09.06.25 18:53:36 | 100 | 180,9600 |
09.06.25 18:53:35 | 100 | 180,9600 |
09.06.25 18:53:34 | 100 | 180,9200 |
09.06.25 18:53:34 | 125 | 180,9000 |
09.06.25 18:53:17 | 100 | 180,9300 |
09.06.25 18:53:13 | 100 | 180,9600 |