Nordson Corporation
WKN 866725 | ISIN US6556631025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 30,35 Tsd. | 235,9500 |
| 21:59:54 | 100 | 236,0600 |
| 21:59:54 | 100 | 236,0400 |
| 21:59:53 | 102 | 235,8900 |
| 21:59:51 | 100 | 235,9000 |
| 21:59:51 | 102 | 235,8900 |
| 21:59:42 | 100 | 235,8900 |
| 21:59:20 | 120 | 236,0000 |
| 21:59:20 | 115 | 235,9500 |
| 21:59:19 | 100 | 235,9500 |
| 21:59:19 | 100 | 235,9500 |
| 21:59:17 | 100 | 235,9500 |
| 21:59:13 | 100 | 235,9700 |
| 21:59:13 | 100 | 236,0000 |
| 21:59:10 | 100 | 236,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:07 | 100 | 236,1300 |
| 21:58:58 | 100 | 236,0200 |
| 21:58:45 | 100 | 236,0700 |
| 21:58:30 | 100 | 236,0700 |
| 21:58:27 | 100 | 235,9700 |
| 21:58:26 | 100 | 236,1200 |
| 21:58:26 | 424 | 236,1200 |
| 21:58:21 | 100 | 236,1300 |
| 21:58:21 | 100 | 236,1300 |
| 21:58:08 | 141 | 236,1100 |
| 21:58:05 | 100 | 236,1500 |
| 21:58:05 | 100 | 236,1500 |
| 21:58:02 | 100 | 236,1700 |
| 21:58:02 | 164 | 236,2000 |
| 21:58:02 | 100 | 236,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:02 | 100 | 236,1700 |
| 21:58:02 | 100 | 236,1700 |
| 21:58:02 | 134 | 236,1700 |
| 21:58:02 | 135 | 236,1700 |
| 21:58:02 | 100 | 236,1600 |
| 21:58:02 | 100 | 236,1500 |
| 21:57:58 | 100 | 236,0900 |
| 21:57:56 | 100 | 236,1300 |
| 21:57:56 | 100 | 236,1300 |
| 21:57:55 | 100 | 236,1650 |
| 21:57:37 | 100 | 236,1310 |
| 21:57:35 | 100 | 236,1500 |
| 21:57:35 | 100 | 236,1500 |
| 21:57:35 | 100 | 236,1500 |
| 21:57:25 | 100 | 236,1310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login