Nordson Corp
WKN 866725 | ISIN US6556631025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 236,06 |
| 21:57:07 | 100 | 236,22 |
| 21:57:07 | 100 | 236,22 |
| 21:50:48 | 100 | 236,52 |
| 21:47:49 | 100 | 236,77 |
| 21:43:39 | 100 | 236,78 |
| 21:43:39 | 100 | 236,78 |
| 21:41:22 | 100 | 236,84 |
| 21:31:45 | 100 | 236,57 |
| 21:14:55 | 100 | 236,68 |
| 21:14:54 | 100 | 236,58 |
| 20:38:16 | 100 | 236,41 |
| 20:32:19 | 100 | 236,31 |
| 20:15:58 | 100 | 236,37 |
| 20:10:47 | 100 | 236,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:06 | 100 | 235,99 |
| 19:55:06 | 100 | 235,99 |
| 19:54:42 | 100 | 235,95 |
| 19:35:14 | 100 | 235,67 |
| 19:27:26 | 100 | 235,23 |
| 19:20:15 | 100 | 235,55 |
| 19:20:15 | 100 | 235,55 |
| 18:49:53 | 100 | 235,99 |
| 18:49:53 | 100 | 235,99 |
| 18:22:11 | 100 | 235,58 |
| 18:13:39 | 100 | 235,71 |
| 18:11:08 | 100 | 235,63 |
| 17:40:42 | 100 | 235,20 |
| 17:34:58 | 100 | 235,48 |
| 17:24:00 | 100 | 235,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:48 | 100 | 235,12 |
| 17:19:33 | 100 | 235,07 |
| 17:19:23 | 100 | 235,32 |
| 17:11:56 | 100 | 235,63 |
| 17:11:55 | 100 | 235,67 |
| 16:54:53 | 100 | 236,29 |
| 16:42:28 | 100 | 236,79 |
| 16:20:03 | 100 | 235,46 |
| 16:19:19 | 100 | 235,26 |
| 16:19:19 | 100 | 235,26 |
| 16:19:19 | 100 | 235,25 |
| 16:17:27 | 100 | 235,25 |
| 16:16:44 | 100 | 235,31 |
| 16:16:44 | 100 | 235,31 |
| 16:16:44 | 100 | 235,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login