NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:14 | 0 | 197,200 |
02.10.25 21:44:03 | 0 | 196,600 |
02.10.25 07:31:54 | 0 | 193,350 |
01.10.25 21:49:58 | 0 | 193,100 |
01.10.25 07:32:58 | 0 | 190,750 |
30.09.25 07:31:47 | 0 | 192,350 |
29.09.25 21:56:06 | 0 | 192,450 |
29.09.25 21:49:38 | 0 | 193,200 |
29.09.25 07:34:20 | 0 | 192,600 |
26.09.25 21:32:41 | 0 | 192,900 |
26.09.25 07:42:49 | 0 | 188,350 |
25.09.25 21:32:27 | 0 | 189,100 |
25.09.25 07:31:01 | 0 | 188,700 |
24.09.25 21:34:00 | 0 | 189,650 |
24.09.25 07:31:04 | 0 | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:13 | 0 | 189,050 |
23.09.25 07:34:00 | 0 | 189,700 |
22.09.25 21:36:27 | 0 | 190,200 |
22.09.25 07:51:20 | 0 | 190,250 |
19.09.25 16:01:48 | 0 | 189,900 |
19.09.25 13:01:05 | 0 | 192,100 |
19.09.25 12:51:18 | 0 | 192,100 |
19.09.25 07:33:42 | 0 | 191,950 |
18.09.25 16:06:21 | 0 | 190,500 |
18.09.25 07:34:50 | 0 | 188,550 |
17.09.25 15:53:22 | 0 | 191,450 |
17.09.25 07:32:14 | 0 | 190,050 |
16.09.25 16:53:47 | 0 | 190,050 |
16.09.25 07:30:36 | 0 | 190,500 |
15.09.25 21:57:24 | 0 | 190,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:31:29 | 0 | 190,950 |
15.09.25 15:52:30 | 0 | 188,700 |
15.09.25 15:13:07 | 0 | 190,050 |
15.09.25 07:33:59 | 0 | 190,050 |
12.09.25 07:32:35 | 0 | 193,000 |
11.09.25 21:30:46 | 0 | 192,050 |
11.09.25 07:38:57 | 0 | 189,200 |
10.09.25 07:32:18 | 0 | 188,100 |
09.09.25 21:31:10 | 0 | 188,050 |
09.09.25 07:32:58 | 0 | 190,650 |
08.09.25 07:34:40 | 0 | 190,700 |
05.09.25 21:34:48 | 0 | 191,100 |
05.09.25 14:55:06 | 0 | 191,250 |
05.09.25 07:33:44 | 0 | 192,500 |
04.09.25 16:04:30 | 0 | 189,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login