NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:25 | 0 | 196,900 |
10:13:37 | 0 | 196,900 |
09:43:22 | 0 | 196,900 |
09:13:47 | 0 | 196,900 |
08:44:13 | 0 | 196,900 |
07:30:38 | 0 | 196,900 |
02.10.25 22:43:46 | 0 | 198,550 |
02.10.25 22:13:53 | 0 | 198,550 |
02.10.25 21:50:21 | 5 | 198,550 |
02.10.25 21:44:08 | 0 | 197,700 |
02.10.25 21:14:20 | 0 | 197,700 |
02.10.25 20:43:25 | 0 | 197,700 |
02.10.25 20:13:23 | 0 | 197,700 |
02.10.25 19:43:16 | 0 | 197,350 |
02.10.25 19:13:14 | 0 | 197,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:43:15 | 0 | 197,050 |
02.10.25 18:13:52 | 0 | 197,050 |
02.10.25 17:44:25 | 0 | 197,050 |
02.10.25 17:14:29 | 0 | 197,050 |
02.10.25 16:43:39 | 0 | 196,000 |
02.10.25 16:13:34 | 0 | 195,350 |
02.10.25 15:43:24 | 0 | 194,300 |
02.10.25 15:13:28 | 0 | 193,500 |
02.10.25 14:43:38 | 0 | 193,500 |
02.10.25 14:17:29 | 1 | 193,200 |
02.10.25 14:13:39 | 0 | 193,400 |
02.10.25 13:43:27 | 0 | 193,400 |
02.10.25 13:13:04 | 0 | 193,400 |
02.10.25 12:43:08 | 0 | 193,400 |
02.10.25 12:14:14 | 0 | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:43:30 | 0 | 193,400 |
02.10.25 11:13:02 | 0 | 193,400 |
02.10.25 10:43:30 | 0 | 193,400 |
02.10.25 10:13:00 | 0 | 193,400 |
02.10.25 09:43:07 | 0 | 193,400 |
02.10.25 09:13:25 | 0 | 193,400 |
02.10.25 08:43:11 | 0 | 193,400 |
02.10.25 07:31:12 | 0 | 193,400 |
01.10.25 22:43:34 | 0 | 193,700 |
01.10.25 22:13:19 | 0 | 193,700 |
01.10.25 21:44:07 | 0 | 193,600 |
01.10.25 21:14:23 | 0 | 193,600 |
01.10.25 20:44:01 | 0 | 193,600 |
01.10.25 20:13:34 | 0 | 193,600 |
01.10.25 20:04:40 | 7 | 193,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login