NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:14 | 0 | 204,300 |
22:14:25 | 0 | 204,300 |
21:43:51 | 0 | 204,400 |
21:40:47 | 22 | 204,400 |
21:14:04 | 0 | 203,200 |
20:43:01 | 0 | 203,000 |
20:13:04 | 0 | 203,000 |
19:44:14 | 0 | 202,800 |
19:13:31 | 0 | 202,800 |
18:43:01 | 0 | 202,800 |
18:13:21 | 0 | 202,800 |
17:43:32 | 0 | 202,800 |
17:13:38 | 0 | 202,800 |
16:43:38 | 0 | 202,800 |
16:13:41 | 0 | 202,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:45 | 0 | 202,800 |
15:13:58 | 0 | 200,600 |
14:43:22 | 0 | 200,600 |
14:13:36 | 0 | 200,600 |
13:43:29 | 0 | 200,600 |
13:14:11 | 0 | 200,600 |
12:43:33 | 0 | 200,600 |
12:13:49 | 0 | 200,600 |
11:43:33 | 0 | 200,600 |
11:13:59 | 0 | 200,600 |
10:43:54 | 0 | 200,600 |
10:14:07 | 0 | 200,600 |
09:44:02 | 0 | 200,600 |
09:13:03 | 0 | 200,600 |
08:43:21 | 0 | 200,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:34 | 0 | 200,500 |
22.10.25 22:43:21 | 0 | 201,400 |
22.10.25 22:13:53 | 0 | 201,400 |
22.10.25 21:43:32 | 0 | 201,400 |
22.10.25 21:13:28 | 0 | 201,400 |
22.10.25 20:43:28 | 0 | 201,400 |
22.10.25 20:13:10 | 0 | 201,400 |
22.10.25 19:53:49 | 10 | 201,200 |
22.10.25 19:44:21 | 0 | 202,900 |
22.10.25 19:14:03 | 0 | 203,700 |
22.10.25 18:43:01 | 0 | 203,700 |
22.10.25 18:13:00 | 0 | 203,700 |
22.10.25 17:43:13 | 0 | 203,700 |
22.10.25 17:13:24 | 0 | 203,700 |
22.10.25 16:44:05 | 0 | 203,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login