NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:41 | 0 | 200,4000 |
08:00:39 | 0 | 200,4000 |
22.10.25 08:02:04 | 0 | 203,2000 |
22.10.25 08:02:01 | 0 | 203,2000 |
21.10.25 08:08:16 | 0 | 201,3000 |
20.10.25 16:47:09 | 6 | 201,8000 |
20.10.25 08:14:43 | 0 | 198,5500 |
17.10.25 08:15:33 | 0 | 196,5000 |
17.10.25 08:15:30 | 0 | 196,5000 |
16.10.25 08:14:00 | 0 | 197,5000 |
15.10.25 08:13:02 | 0 | 199,4000 |
14.10.25 08:15:06 | 0 | 197,3500 |
13.10.25 08:52:03 | 0 | 197,1500 |
10.10.25 08:17:38 | 0 | 200,8000 |
10.10.25 08:17:36 | 0 | 200,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 08:08:31 | 0 | 200,1000 |
08.10.25 08:00:42 | 0 | 197,3500 |
07.10.25 08:05:07 | 0 | 198,8000 |
06.10.25 08:22:15 | 0 | 198,2500 |
03.10.25 08:00:11 | 0 | 196,8500 |
02.10.25 08:10:45 | 0 | 193,2000 |
01.10.25 08:00:23 | 0 | 191,2000 |
30.09.25 08:05:26 | 0 | 192,4500 |
29.09.25 08:15:29 | 0 | 192,4000 |
26.09.25 08:06:57 | 0 | 188,3000 |
25.09.25 08:01:30 | 0 | 188,7000 |
24.09.25 08:00:10 | 0 | 189,3500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login