NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:54 | - | 196,300 |
14:17:39 | - | 196,450 |
14:12:05 | - | 196,450 |
14:03:09 | - | 196,500 |
13:43:40 | - | 196,350 |
13:38:35 | - | 196,400 |
13:38:35 | - | 196,400 |
13:38:35 | - | 196,400 |
13:38:35 | - | 196,400 |
13:38:35 | - | 196,400 |
13:38:35 | - | 196,400 |
13:35:40 | - | 196,250 |
13:34:14 | - | 196,350 |
13:33:27 | - | 196,500 |
13:27:17 | - | 196,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:06 | - | 196,550 |
12:46:38 | - | 196,500 |
12:39:06 | - | 196,450 |
12:32:30 | - | 196,550 |
12:12:48 | - | 196,600 |
12:07:40 | - | 196,600 |
11:57:35 | - | 196,550 |
11:57:35 | - | 196,550 |
11:52:35 | - | 196,500 |
11:46:33 | - | 196,450 |
11:39:55 | - | 196,550 |
11:25:21 | - | 196,550 |
11:06:37 | - | 196,650 |
10:58:23 | - | 196,550 |
10:53:17 | - | 196,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:56 | - | 196,600 |
10:47:56 | - | 196,600 |
10:35:39 | - | 196,500 |
10:35:13 | - | 196,550 |
10:16:41 | - | 196,550 |
10:11:30 | - | 196,550 |
10:06:25 | - | 196,550 |
09:39:05 | - | 196,600 |
09:33:53 | - | 196,650 |
09:15:13 | - | 196,750 |
09:00:07 | - | 196,750 |
08:52:28 | - | 196,850 |
08:25:48 | - | 196,750 |
08:18:08 | - | 196,700 |
08:13:01 | - | 196,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login