GoPro Inc
WKN A1XE7G | ISIN US38268T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:02 | 200 | 2,1850 |
| 17:50:01 | 100 | 2,1850 |
| 17:50:01 | 300 | 2,1850 |
| 17:50:00 | 100 | 2,1850 |
| 17:49:59 | 100 | 2,1850 |
| 17:49:57 | 200 | 2,1850 |
| 17:49:56 | 100 | 2,1850 |
| 17:49:54 | 100 | 2,1850 |
| 17:49:53 | 100 | 2,1850 |
| 17:49:52 | 200 | 2,1850 |
| 17:49:50 | 100 | 2,1850 |
| 17:49:49 | 200 | 2,1850 |
| 17:49:47 | 100 | 2,1850 |
| 17:49:46 | 200 | 2,1900 |
| 17:49:46 | 100 | 2,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:45 | 100 | 2,1850 |
| 17:49:44 | 100 | 2,1850 |
| 17:49:43 | 100 | 2,1850 |
| 17:49:42 | 100 | 2,1850 |
| 17:49:40 | 100 | 2,1850 |
| 17:49:39 | 100 | 2,1850 |
| 17:49:39 | 100 | 2,1850 |
| 17:49:38 | 100 | 2,1850 |
| 17:49:37 | 100 | 2,1850 |
| 17:49:36 | 100 | 2,1850 |
| 17:49:35 | 100 | 2,1850 |
| 17:49:33 | 100 | 2,1850 |
| 17:49:32 | 100 | 2,1850 |
| 17:49:31 | 100 | 2,1850 |
| 17:49:30 | 200 | 2,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:28 | 200 | 2,1850 |
| 17:49:25 | 100 | 2,1850 |
| 17:49:24 | 100 | 2,1850 |
| 17:49:24 | 100 | 2,1850 |
| 17:49:22 | 200 | 2,1850 |
| 17:49:22 | 100 | 2,1900 |
| 17:49:20 | 200 | 2,1850 |
| 17:49:19 | 100 | 2,1850 |
| 17:49:17 | 100 | 2,1850 |
| 17:49:16 | 100 | 2,1850 |
| 17:49:15 | 100 | 2,1850 |
| 17:49:14 | 100 | 2,1850 |
| 17:49:14 | 3,54 Tsd. | 2,1889 |
| 17:49:14 | 864 | 2,1889 |
| 17:49:13 | 200 | 2,1850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login