GOPRO INC. A DL -,0001
WKN A1XE7G | ISIN US38268T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:43 | - | 1,905 |
| 18:04:28 | - | 1,890 |
| 18:04:04 | - | 1,896 |
| 18:01:04 | - | 1,896 |
| 18:01:03 | - | 1,880 |
| 17:58:30 | - | 1,888 |
| 17:58:29 | - | 1,880 |
| 17:58:29 | - | 1,870 |
| 17:56:40 | - | 1,871 |
| 17:53:39 | - | 1,871 |
| 17:50:39 | - | 1,871 |
| 17:50:38 | - | 1,860 |
| 17:47:44 | - | 1,863 |
| 17:47:44 | - | 1,860 |
| 17:46:33 | - | 1,862 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:32 | - | 1,860 |
| 17:46:30 | - | 1,863 |
| 17:46:30 | - | 1,860 |
| 17:46:29 | - | 1,862 |
| 17:46:28 | - | 1,860 |
| 17:46:27 | - | 1,863 |
| 17:46:27 | - | 1,860 |
| 17:45:27 | - | 1,862 |
| 17:45:14 | - | 1,860 |
| 17:43:15 | - | 1,871 |
| 17:40:14 | - | 1,871 |
| 17:40:14 | - | 1,870 |
| 17:39:37 | - | 1,879 |
| 17:39:36 | - | 1,870 |
| 17:39:05 | - | 1,888 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:04 | - | 1,870 |
| 17:39:03 | - | 1,879 |
| 17:39:03 | - | 1,870 |
| 17:37:08 | - | 1,871 |
| 17:37:08 | - | 1,870 |
| 17:37:07 | - | 1,870 |
| 17:34:06 | - | 1,870 |
| 17:31:06 | - | 1,870 |
| 17:26:15 | - | 1,870 |
| 17:26:15 | - | 1,870 |
| 17:24:06 | - | 1,879 |
| 17:21:06 | - | 1,879 |
| 17:21:05 | - | 1,870 |
| 17:20:28 | - | 1,870 |
| 17:20:27 | - | 1,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login