GOPRO INC. A DL -,0001
WKN A1XE7G | ISIN US38268T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:50 | - | 0,933 |
| 17:15:49 | - | 0,933 |
| 17:14:24 | - | 0,933 |
| 17:11:23 | - | 0,933 |
| 17:08:23 | - | 0,933 |
| 17:05:22 | - | 0,933 |
| 17:02:28 | - | 0,941 |
| 17:02:01 | - | 0,942 |
| 17:00:27 | - | 0,941 |
| 17:00:22 | - | 0,942 |
| 16:58:26 | - | 0,941 |
| 16:58:25 | - | 0,942 |
| 16:58:12 | - | 0,941 |
| 16:58:08 | - | 0,942 |
| 16:58:00 | - | 0,941 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:51 | - | 0,942 |
| 16:57:41 | - | 0,941 |
| 16:57:39 | - | 0,942 |
| 16:56:26 | - | 0,942 |
| 16:55:59 | - | 0,933 |
| 16:52:59 | - | 0,933 |
| 16:49:59 | - | 0,933 |
| 16:46:58 | - | 0,933 |
| 16:45:14 | - | 0,934 |
| 16:42:13 | - | 0,934 |
| 16:39:13 | - | 0,934 |
| 16:36:12 | - | 0,934 |
| 16:33:12 | - | 0,934 |
| 16:32:35 | - | 0,925 |
| 16:29:34 | - | 0,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:33 | - | 0,925 |
| 16:25:37 | - | 0,917 |
| 16:23:08 | - | 0,917 |
| 16:23:06 | - | 0,917 |
| 16:21:15 | - | 0,917 |
| 16:20:52 | - | 0,917 |
| 16:17:51 | - | 0,917 |
| 16:17:17 | - | 0,918 |
| 16:14:58 | - | 0,917 |
| 16:11:57 | - | 0,917 |
| 16:09:32 | - | 0,926 |
| 16:09:04 | - | 0,918 |
| 16:08:36 | - | 0,918 |
| 16:07:35 | - | 0,918 |
| 16:05:35 | - | 0,918 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login