GOPRO INC. A DL -,0001
WKN A1XE7G | ISIN US38268T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:24 | 0 | 1,8680 |
22:14:17 | 0 | 1,8680 |
21:44:08 | 0 | 1,8680 |
21:24:29 | 136 | 1,8680 |
21:14:13 | 0 | 1,8680 |
20:44:24 | 0 | 1,8790 |
20:31:05 | 147 | 1,8880 |
20:14:32 | 0 | 1,8960 |
19:43:39 | 0 | 1,9140 |
19:13:40 | 0 | 1,9150 |
18:43:37 | 0 | 1,9150 |
18:34:44 | 500 | 1,9160 |
18:13:58 | 0 | 1,9420 |
17:55:11 | 500 | 1,9600 |
17:52:22 | 46 | 1,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:09 | 0 | 1,9400 |
17:35:40 | 150 | 1,8960 |
17:31:48 | 1 | 1,9350 |
17:13:20 | 0 | 1,9070 |
16:43:02 | 0 | 1,9070 |
16:13:11 | 0 | 1,9070 |
16:01:46 | 300 | 1,9140 |
15:52:25 | 17 | 1,8960 |
15:43:09 | 0 | 1,8320 |
15:33:28 | 1,00 Tsd. | 1,8310 |
15:13:34 | 0 | 1,9070 |
15:08:08 | 1 | 1,9160 |
14:43:03 | 0 | 1,8900 |
14:13:21 | 0 | 1,8900 |
14:10:57 | 30 | 1,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:06 | 0 | 1,8810 |
13:38:08 | 200 | 1,8800 |
13:13:09 | 0 | 1,8960 |
12:44:29 | 25 | 1,9320 |
12:43:18 | 0 | 1,9300 |
12:32:48 | 180 | 1,8890 |
12:13:41 | 0 | 1,9300 |
11:43:10 | 0 | 1,9300 |
11:13:15 | 0 | 1,9310 |
10:52:28 | 20 | 1,9310 |
10:43:24 | 0 | 1,9300 |
10:24:09 | 400 | 1,9300 |
10:13:16 | 0 | 1,8820 |
09:43:13 | 0 | 1,8730 |
09:13:03 | 0 | 1,8730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login