GOPRO INC. A DL -,0001
WKN A1XE7G | ISIN US38268T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:27 | 0 | 1,8790 |
| 23.10.25 22:13:35 | 0 | 1,8790 |
| 23.10.25 21:44:01 | 0 | 1,8770 |
| 23.10.25 21:13:10 | 0 | 1,8770 |
| 23.10.25 21:00:36 | 210 | 1,8770 |
| 23.10.25 20:58:53 | 207 | 1,8760 |
| 23.10.25 20:58:18 | 207 | 1,8770 |
| 23.10.25 20:58:04 | 213 | 1,8770 |
| 23.10.25 20:43:19 | 0 | 1,8860 |
| 23.10.25 20:41:58 | 264 | 1,8870 |
| 23.10.25 20:38:19 | 265 | 1,8960 |
| 23.10.25 20:36:28 | 98 | 1,8960 |
| 23.10.25 20:31:00 | 218 | 1,8670 |
| 23.10.25 20:20:18 | 1,00 Tsd. | 1,9020 |
| 23.10.25 20:14:00 | 0 | 1,9310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:46:51 | 50 | 1,9310 |
| 23.10.25 19:44:18 | 0 | 1,9060 |
| 23.10.25 19:31:29 | 450 | 1,9060 |
| 23.10.25 19:22:24 | 1,30 Tsd. | 1,8680 |
| 23.10.25 19:13:34 | 0 | 1,8840 |
| 23.10.25 18:51:05 | 106 | 1,8840 |
| 23.10.25 18:43:17 | 0 | 1,9130 |
| 23.10.25 18:39:02 | 500 | 1,9170 |
| 23.10.25 18:13:46 | 0 | 1,9440 |
| 23.10.25 18:00:45 | 68 | 1,9270 |
| 23.10.25 17:50:01 | 5,15 Tsd. | 1,9510 |
| 23.10.25 17:43:09 | 0 | 1,9590 |
| 23.10.25 17:32:45 | 4,00 Tsd. | 1,9590 |
| 23.10.25 17:13:04 | 0 | 1,9420 |
| 23.10.25 16:59:45 | 500 | 1,9420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:43:01 | 0 | 1,9830 |
| 23.10.25 16:20:30 | 495 | 2,0180 |
| 23.10.25 16:13:30 | 0 | 2,0540 |
| 23.10.25 16:08:15 | 4,00 Tsd. | 2,0540 |
| 23.10.25 16:07:59 | 753 | 2,0640 |
| 23.10.25 16:06:55 | 499 | 2,0800 |
| 23.10.25 16:02:09 | 25 | 2,1380 |
| 23.10.25 15:57:35 | 400 | 2,1420 |
| 23.10.25 15:43:22 | 730 | 2,0540 |
| 23.10.25 15:43:13 | 0 | 2,0360 |
| 23.10.25 15:40:37 | 23 | 2,0360 |
| 23.10.25 15:30:19 | 117 | 1,8840 |
| 23.10.25 15:13:23 | 0 | 1,9860 |
| 23.10.25 15:08:57 | 1 | 1,9860 |
| 23.10.25 14:48:15 | 4,33 Tsd. | 1,9690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login