GOPRO INC. A DL -,0001
WKN A1XE7G | ISIN US38268T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:47 | 0 | 1,939 |
| 23.10.25 08:00:38 | 0 | 1,970 |
| 22.10.25 13:01:31 | 1,80 Tsd. | 1,932 |
| 22.10.25 10:29:45 | 549 | 1,950 |
| 22.10.25 09:50:43 | 600 | 1,918 |
| 22.10.25 08:00:09 | 0 | 1,851 |
| 21.10.25 21:02:52 | 600 | 1,827 |
| 21.10.25 08:00:28 | 0 | 1,816 |
| 20.10.25 08:00:39 | 0 | 1,768 |
| 20.10.25 08:00:20 | 0 | 1,768 |
| 17.10.25 08:01:16 | 0 | 1,772 |
| 16.10.25 21:50:19 | 200 | 1,797 |
| 16.10.25 08:02:33 | 0 | 1,840 |
| 15.10.25 08:00:11 | 0 | 1,797 |
| 14.10.25 12:53:52 | 5,75 Tsd. | 1,797 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:00:15 | 0 | 1,776 |
| 13.10.25 20:54:38 | 2,00 Tsd. | 1,775 |
| 13.10.25 08:06:08 | 600 | 1,748 |
| 10.10.25 08:17:34 | 0 | 2,008 |
| 09.10.25 08:00:38 | 0 | 1,913 |
| 08.10.25 15:12:52 | 250 | 1,963 |
| 08.10.25 15:11:14 | 500 | 1,962 |
| 08.10.25 08:00:13 | 0 | 1,938 |
| 07.10.25 21:21:01 | 1,00 Tsd. | 1,938 |
| 07.10.25 17:18:07 | 1,10 Tsd. | 1,926 |
| 07.10.25 08:00:13 | 0 | 1,994 |
| 06.10.25 08:03:00 | 0 | 1,958 |
| 03.10.25 21:32:21 | 100 | 1,958 |
| 03.10.25 20:48:25 | 100 | 1,941 |
| 03.10.25 17:10:43 | 648 | 2,034 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:00:38 | 0 | 1,871 |
| 02.10.25 08:01:23 | 0 | 1,873 |
| 01.10.25 08:01:42 | 0 | 1,804 |
| 30.09.25 08:02:09 | 0 | 1,839 |
| 29.09.25 08:15:00 | 0 | 1,940 |
| 26.09.25 09:47:47 | 314 | 1,920 |
| 26.09.25 08:01:14 | 0 | 1,909 |
| 25.09.25 08:03:03 | 0 | 2,016 |
| 24.09.25 21:42:05 | 200 | 2,016 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login