GOPRO INC. A DL -,0001
WKN A1XE7G | ISIN US38268T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:25 | 0 | 1,873 |
| 23.10.25 12:31:31 | 500 | 1,932 |
| 23.10.25 11:28:08 | 5,20 Tsd. | 1,910 |
| 23.10.25 11:24:52 | 5,20 Tsd. | 1,910 |
| 23.10.25 11:20:54 | 10,00 Tsd. | 1,910 |
| 23.10.25 11:10:14 | 3,10 Tsd. | 1,914 |
| 23.10.25 11:06:18 | 5,00 Tsd. | 1,910 |
| 23.10.25 11:00:33 | 5,00 Tsd. | 1,922 |
| 23.10.25 10:51:08 | 4,50 Tsd. | 1,941 |
| 23.10.25 07:56:28 | 0 | 1,918 |
| 22.10.25 16:46:44 | 3,00 Tsd. | 2,234 |
| 22.10.25 16:31:46 | 6,00 Tsd. | 2,142 |
| 22.10.25 16:23:56 | 6,00 Tsd. | 2,190 |
| 22.10.25 16:05:54 | 6,00 Tsd. | 2,240 |
| 22.10.25 16:03:34 | 5,00 Tsd. | 2,326 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:58:11 | 5,00 Tsd. | 2,336 |
| 22.10.25 15:54:44 | 5,00 Tsd. | 2,290 |
| 22.10.25 15:50:31 | 5,00 Tsd. | 2,222 |
| 22.10.25 07:47:10 | 0 | 1,850 |
| 21.10.25 07:37:32 | 0 | 1,800 |
| 20.10.25 07:44:24 | 0 | 1,718 |
| 17.10.25 21:36:12 | 0 | 1,728 |
| 17.10.25 14:52:02 | 1,80 Tsd. | 1,700 |
| 17.10.25 10:08:02 | 8,01 Tsd. | 1,630 |
| 17.10.25 10:03:15 | 5,80 Tsd. | 1,650 |
| 17.10.25 09:53:58 | 6,50 Tsd. | 1,650 |
| 17.10.25 09:48:43 | 5,00 Tsd. | 1,650 |
| 17.10.25 09:36:21 | 18,50 Tsd. | 1,650 |
| 17.10.25 07:45:00 | 0 | 1,731 |
| 16.10.25 07:46:44 | 0 | 1,822 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 21:37:36 | 0 | 1,826 |
| 15.10.25 12:48:33 | 1,65 Tsd. | 1,790 |
| 15.10.25 12:38:07 | 4,00 Tsd. | 1,770 |
| 15.10.25 07:36:59 | 0 | 1,746 |
| 14.10.25 21:48:24 | 0 | 1,780 |
| 14.10.25 08:06:49 | 0 | 1,776 |
| 13.10.25 21:37:37 | 0 | 1,777 |
| 13.10.25 17:18:00 | 3,00 Tsd. | 1,811 |
| 13.10.25 12:46:54 | 5,30 Tsd. | 1,813 |
| 13.10.25 07:53:29 | 0 | 1,771 |
| 10.10.25 16:01:16 | 1,00 Tsd. | 1,882 |
| 10.10.25 15:31:46 | 500 | 1,994 |
| 10.10.25 07:43:05 | 0 | 2,086 |
| 09.10.25 08:30:49 | 6,20 Tsd. | 1,890 |
| 09.10.25 07:38:54 | 0 | 1,901 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login