GOPRO INC. A DL -,0001
WKN A1XE7G | ISIN US38268T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:11 | 0 | 1,888 |
| 17:12:03 | 0 | 1,853 |
| 16:38:09 | 0 | 1,880 |
| 15:39:18 | 0 | 1,938 |
| 14:45:08 | 0 | 1,950 |
| 13:55:10 | 0 | 1,903 |
| 13:08:02 | 0 | 1,915 |
| 12:22:03 | 0 | 1,928 |
| 11:58:16 | 0 | 1,930 |
| 11:00:04 | 0 | 1,925 |
| 10:18:11 | 0 | 1,898 |
| 09:50:03 | 0 | 1,898 |
| 09:15:19 | 0 | 1,902 |
| 08:10:25 | 0 | 1,901 |
| 23.10.25 21:52:06 | 0 | 1,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:30:10 | 0 | 1,890 |
| 23.10.25 18:43:03 | 0 | 1,899 |
| 23.10.25 17:42:11 | 0 | 1,951 |
| 23.10.25 17:12:03 | 0 | 1,932 |
| 23.10.25 16:38:10 | 0 | 1,949 |
| 23.10.25 15:39:18 | 0 | 2,010 |
| 23.10.25 14:45:03 | 0 | 1,952 |
| 23.10.25 13:55:16 | 0 | 1,969 |
| 23.10.25 13:08:03 | 0 | 1,946 |
| 23.10.25 12:22:04 | 0 | 1,927 |
| 23.10.25 11:58:19 | 0 | 1,927 |
| 23.10.25 11:00:03 | 0 | 1,940 |
| 23.10.25 10:18:13 | 0 | 1,962 |
| 23.10.25 09:50:03 | 0 | 1,965 |
| 23.10.25 09:15:21 | 0 | 1,967 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:15:06 | 0 | 1,947 |
| 22.10.25 21:52:05 | 0 | 1,978 |
| 22.10.25 20:30:10 | 0 | 2,010 |
| 22.10.25 19:37:06 | 0 | 1,984 |
| 22.10.25 18:43:02 | 0 | 2,096 |
| 22.10.25 17:12:03 | 0 | 2,260 |
| 22.10.25 16:38:09 | 0 | 2,202 |
| 22.10.25 15:39:19 | 0 | 2,074 |
| 22.10.25 14:45:03 | 0 | 1,939 |
| 22.10.25 13:55:10 | 0 | 1,894 |
| 22.10.25 13:08:03 | 0 | 1,935 |
| 22.10.25 12:22:02 | 0 | 2,022 |
| 22.10.25 11:58:15 | 0 | 2,002 |
| 22.10.25 11:47:11 | 500 | 2,000 |
| 22.10.25 11:00:03 | 0 | 2,024 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login