Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 20,69 Tsd. | 38,4300 |
03.07.25 18:59:59 | 212 | 38,4500 |
03.07.25 18:59:58 | 100 | 38,3900 |
03.07.25 18:59:57 | 100 | 38,3400 |
03.07.25 18:59:52 | 100 | 38,3900 |
03.07.25 18:59:43 | 100 | 38,4300 |
03.07.25 18:59:42 | 157 | 38,4400 |
03.07.25 18:59:42 | 239 | 38,4400 |
03.07.25 18:59:42 | 100 | 38,4400 |
03.07.25 18:59:42 | 100 | 38,4100 |
03.07.25 18:59:42 | 100 | 38,4100 |
03.07.25 18:59:42 | 100 | 38,4000 |
03.07.25 18:59:42 | 100 | 38,3900 |
03.07.25 18:59:42 | 100 | 38,3200 |
03.07.25 18:59:42 | 100 | 38,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:38 | 100 | 38,3200 |
03.07.25 18:59:38 | 100 | 38,3200 |
03.07.25 18:59:38 | 100 | 38,3300 |
03.07.25 18:59:38 | 100 | 38,3300 |
03.07.25 18:59:38 | 100 | 38,3300 |
03.07.25 18:59:38 | 100 | 38,3300 |
03.07.25 18:59:38 | 100 | 38,3300 |
03.07.25 18:59:38 | 100 | 38,3300 |
03.07.25 18:59:38 | 100 | 38,3300 |
03.07.25 18:59:38 | 100 | 38,3800 |
03.07.25 18:59:38 | 100 | 38,3200 |
03.07.25 18:59:38 | 100 | 38,3400 |
03.07.25 18:59:38 | 200 | 38,3400 |
03.07.25 18:59:37 | 100 | 38,3600 |
03.07.25 18:59:37 | 100 | 38,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:37 | 100 | 38,3600 |
03.07.25 18:59:33 | 100 | 38,3300 |
03.07.25 18:59:33 | 100 | 38,3300 |
03.07.25 18:59:33 | 100 | 38,3300 |
03.07.25 18:59:33 | 100 | 38,3500 |
03.07.25 18:59:33 | 100 | 38,3500 |
03.07.25 18:59:33 | 100 | 38,3400 |
03.07.25 18:59:33 | 100 | 38,3400 |
03.07.25 18:59:33 | 100 | 38,3300 |
03.07.25 18:59:33 | 100 | 38,3300 |
03.07.25 18:59:33 | 100 | 38,3200 |
03.07.25 18:59:33 | 100 | 38,3100 |
03.07.25 18:59:24 | 100 | 38,3400 |
03.07.25 18:59:00 | 200 | 38,3000 |
03.07.25 18:59:00 | 100 | 38,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login