Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:21 | 100 | 212,3825 |
19:36:35 | 100 | 212,3400 |
19:36:35 | 100 | 212,3400 |
19:36:32 | 100 | 212,3100 |
19:35:20 | 100 | 212,3100 |
19:35:20 | 100 | 212,3000 |
19:35:20 | 100 | 212,3100 |
19:35:20 | 100 | 212,3000 |
19:35:20 | 100 | 212,3000 |
19:34:47 | 100 | 212,2150 |
19:34:40 | 100 | 212,3000 |
19:33:38 | 100 | 212,1900 |
19:33:15 | 100 | 212,1700 |
19:33:15 | 100 | 212,1700 |
19:33:15 | 100 | 212,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:15 | 100 | 212,1700 |
19:33:00 | 100 | 212,1300 |
19:31:12 | 585 | 212,1750 |
19:30:18 | 100 | 212,2000 |
19:30:18 | 100 | 212,1900 |
19:27:42 | 100 | 212,1000 |
19:27:42 | 100 | 212,1000 |
19:26:10 | 100 | 212,1700 |
19:26:10 | 100 | 212,1900 |
19:24:47 | 100 | 212,0800 |
19:22:03 | 100 | 212,0800 |
19:21:37 | 100 | 212,1300 |
19:21:35 | 100 | 212,0200 |
19:21:07 | 146 | 212,1068 |
19:18:56 | 100 | 212,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:29 | 100 | 211,9100 |
19:17:29 | 100 | 211,8700 |
19:13:07 | 100 | 211,8100 |
19:13:05 | 100 | 211,8400 |
19:13:05 | 2,72 Tsd. | 211,8099 |
19:13:05 | 255 | 211,8099 |
19:13:05 | 100 | 211,8099 |
19:13:05 | 100 | 211,8600 |
19:13:05 | 100 | 211,7300 |
19:13:05 | 100 | 211,7800 |
19:11:23 | 100 | 211,6500 |
19:10:27 | 100 | 211,6450 |
19:10:24 | 100 | 211,6600 |
19:10:18 | 100 | 211,6950 |
19:10:18 | 101 | 211,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login