Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23:00:00 | - | 214,3700 |
21:30:00 | - | 214,3700 |
19:10:00 | - | 214,3700 |
19:00:02 | 123,33 Tsd. | 214,3700 |
18:59:57 | 300 | 214,4000 |
18:59:55 | 100 | 214,4450 |
18:59:54 | 100 | 214,4425 |
18:59:54 | 100 | 214,4350 |
18:59:54 | 100 | 214,4350 |
18:59:54 | 100 | 214,4275 |
18:59:54 | 168 | 214,3600 |
18:59:54 | 120 | 214,3700 |
18:59:54 | 141 | 214,3900 |
18:59:54 | 100 | 214,4200 |
18:59:51 | 100 | 214,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:51 | 100 | 214,4500 |
18:59:49 | 100 | 214,4425 |
18:59:49 | 104 | 214,3900 |
18:59:49 | 100 | 214,4000 |
18:59:49 | 100 | 214,4450 |
18:59:49 | 100 | 214,4450 |
18:59:47 | 100 | 214,4400 |
18:59:47 | 100 | 214,4400 |
18:59:47 | 100 | 214,4600 |
18:59:47 | 100 | 214,4400 |
18:59:47 | 100 | 214,4300 |
18:59:47 | 100 | 214,4500 |
18:59:47 | 100 | 214,4500 |
18:59:47 | 100 | 214,4600 |
18:59:47 | 145 | 214,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:47 | 100 | 214,4700 |
18:59:47 | 100 | 214,4300 |
18:59:47 | 100 | 214,4400 |
18:59:47 | 100 | 214,4500 |
18:59:47 | 179 | 214,4600 |
18:59:47 | 100 | 214,4300 |
18:59:47 | 100 | 214,4500 |
18:59:47 | 100 | 214,4300 |
18:59:47 | 100 | 214,4300 |
18:59:47 | 100 | 214,4600 |
18:59:47 | 100 | 214,5100 |
18:59:47 | 100 | 214,5100 |
18:59:45 | 100 | 214,4300 |
18:59:45 | 100 | 214,4300 |
18:59:45 | 100 | 214,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login