Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:13 | 100 | 237,7250 |
15:48:13 | 100 | 237,7250 |
15:48:13 | 100 | 237,7250 |
15:48:13 | 100 | 237,7250 |
15:48:13 | 100 | 237,7250 |
15:48:12 | 100 | 237,7250 |
15:48:11 | 100 | 237,6800 |
15:48:11 | 100 | 237,6700 |
15:48:10 | 100 | 237,6600 |
15:48:10 | 100 | 237,6700 |
15:48:10 | 102 | 237,7000 |
15:48:10 | 100 | 237,7600 |
15:48:09 | 100 | 237,7600 |
15:48:09 | 100 | 237,7600 |
15:48:08 | 100 | 237,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:07 | 100 | 237,7500 |
15:48:07 | 100 | 237,7400 |
15:48:07 | 100 | 237,8000 |
15:48:07 | 130 | 237,7800 |
15:48:07 | 100 | 237,8000 |
15:48:07 | 100 | 237,8000 |
15:48:07 | 200 | 237,8000 |
15:48:07 | 100 | 237,8650 |
15:48:07 | 100 | 237,8300 |
15:48:07 | 100 | 237,8650 |
15:48:07 | 100 | 237,8650 |
15:48:06 | 100 | 237,8700 |
15:48:06 | 100 | 237,8600 |
15:48:06 | 100 | 237,8600 |
15:48:06 | 100 | 237,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:06 | 100 | 237,8700 |
15:48:06 | 100 | 237,8700 |
15:48:05 | 100 | 237,8700 |
15:48:05 | 200 | 237,9400 |
15:48:04 | 200 | 237,9400 |
15:48:04 | 100 | 237,9400 |
15:48:04 | 200 | 237,9400 |
15:48:03 | 1,00 Tsd. | 237,9399 |
15:48:01 | 107 | 237,9400 |
15:47:59 | 300 | 237,9400 |
15:47:57 | 200 | 237,8700 |
15:47:57 | 412 | 237,8600 |
15:47:57 | 144 | 237,8600 |
15:47:57 | 144 | 237,8600 |
15:47:57 | 100 | 237,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login