Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 519,8600 |
22:00:02 | 35,26 Tsd. | 519,8600 |
21:59:59 | 1,11 Tsd. | 520,2100 |
21:59:59 | 347 | 520,2100 |
21:59:59 | 100 | 520,1800 |
21:59:59 | 102 | 519,8600 |
21:59:57 | 100 | 520,1800 |
21:59:57 | 100 | 519,9300 |
21:59:52 | 200 | 520,1500 |
21:59:52 | 100 | 520,2100 |
21:59:52 | 100 | 520,1600 |
21:59:52 | 100 | 520,1500 |
21:59:50 | 100 | 520,1300 |
21:59:50 | 100 | 519,8900 |
21:59:50 | 100 | 519,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 519,9500 |
21:59:50 | 100 | 520,1600 |
21:59:49 | 100 | 520,2000 |
21:59:49 | 100 | 519,9500 |
21:59:47 | 147 | 519,8200 |
21:59:47 | 171 | 519,8300 |
21:59:47 | 153 | 519,8700 |
21:59:47 | 100 | 519,8900 |
21:59:47 | 100 | 519,8800 |
21:59:47 | 100 | 519,9400 |
21:59:45 | 190 | 519,9400 |
21:59:42 | 100 | 520,0850 |
21:59:41 | 100 | 520,0850 |
21:59:40 | 100 | 520,0825 |
21:59:40 | 100 | 520,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 100 | 519,9300 |
21:59:39 | 100 | 520,0825 |
21:59:35 | 100 | 520,0900 |
21:59:35 | 100 | 520,1000 |
21:59:31 | 120 | 520,1600 |
21:59:21 | 100 | 520,1800 |
21:59:17 | 100 | 520,1800 |
21:58:51 | 100 | 520,3700 |
21:58:37 | 196 | 520,2500 |
21:58:23 | 100 | 520,4500 |
21:58:20 | 202 | 520,4500 |
21:58:13 | 100 | 520,2550 |
21:58:13 | 117 | 520,1800 |
21:58:13 | 100 | 520,1900 |
21:58:13 | 152 | 520,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login