Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 273,95 Tsd. | 92,7600 |
| 21:59:59 | 209 | 92,7700 |
| 21:59:59 | 100 | 92,7700 |
| 21:59:59 | 141 | 92,7700 |
| 21:59:59 | 163 | 92,7700 |
| 21:59:59 | 358 | 92,7700 |
| 21:59:59 | 100 | 92,7700 |
| 21:59:59 | 100 | 92,7700 |
| 21:59:59 | 100 | 92,7700 |
| 21:59:59 | 100 | 92,7700 |
| 21:59:59 | 273 | 92,7600 |
| 21:59:59 | 125 | 92,7700 |
| 21:59:59 | 229 | 92,7700 |
| 21:59:57 | 100 | 92,7700 |
| 21:59:57 | 100 | 92,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 92,7600 |
| 21:59:57 | 100 | 92,7700 |
| 21:59:57 | 100 | 92,7700 |
| 21:59:56 | 111 | 92,7600 |
| 21:59:56 | 100 | 92,7600 |
| 21:59:56 | 277 | 92,7600 |
| 21:59:56 | 435 | 92,7700 |
| 21:59:55 | 100 | 92,7500 |
| 21:59:55 | 100 | 92,7500 |
| 21:59:55 | 100 | 92,7500 |
| 21:59:55 | 200 | 92,7600 |
| 21:59:55 | 100 | 92,7600 |
| 21:59:55 | 171 | 92,7600 |
| 21:59:54 | 100 | 92,7600 |
| 21:59:54 | 100 | 92,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 92,7700 |
| 21:59:54 | 500 | 92,7700 |
| 21:59:54 | 397 | 92,7700 |
| 21:59:54 | 100 | 92,7700 |
| 21:59:54 | 373 | 92,7800 |
| 21:59:54 | 100 | 92,7750 |
| 21:59:54 | 100 | 92,7700 |
| 21:59:54 | 281 | 92,7700 |
| 21:59:54 | 100 | 92,7700 |
| 21:59:54 | 100 | 92,7650 |
| 21:59:53 | 100 | 92,7650 |
| 21:59:53 | 100 | 92,7650 |
| 21:59:52 | 100 | 92,7700 |
| 21:59:52 | 100 | 92,7600 |
| 21:59:52 | 114 | 92,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login