ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:41 | 0 | 75,2300 |
08:00:39 | 0 | 75,2300 |
22.10.25 08:02:04 | 0 | 75,0000 |
22.10.25 08:02:01 | 0 | 75,0000 |
21.10.25 08:08:17 | 0 | 74,2900 |
20.10.25 08:14:43 | 0 | 73,7200 |
17.10.25 08:15:33 | 0 | 73,0200 |
17.10.25 08:15:31 | 0 | 73,0200 |
16.10.25 08:13:59 | 0 | 76,2200 |
15.10.25 08:13:01 | 0 | 78,8000 |
14.10.25 08:15:07 | 0 | 79,1500 |
13.10.25 08:52:06 | 0 | 79,6900 |
13.10.25 08:52:04 | 0 | 79,6900 |
10.10.25 08:17:38 | 0 | 79,2100 |
10.10.25 08:17:36 | 0 | 79,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 08:08:31 | 0 | 79,4400 |
08.10.25 08:00:43 | 0 | 80,4000 |
07.10.25 08:05:06 | 0 | 77,5900 |
06.10.25 08:22:15 | 0 | 77,0000 |
03.10.25 08:00:11 | 0 | 75,4600 |
02.10.25 08:10:45 | 0 | 76,3400 |
01.10.25 08:00:22 | 0 | 76,6500 |
30.09.25 08:05:26 | 0 | 76,0200 |
29.09.25 08:15:28 | 0 | 77,0000 |
26.09.25 08:06:58 | 0 | 76,1400 |
25.09.25 08:01:30 | 0 | 76,7200 |
24.09.25 08:00:11 | 0 | 74,5100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login