ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:22 | 0 | 75,270 |
15:43:31 | 0 | 75,270 |
15:14:02 | 0 | 75,270 |
14:43:52 | 0 | 75,270 |
14:14:02 | 0 | 75,270 |
13:43:28 | 0 | 75,270 |
13:13:44 | 0 | 75,270 |
12:43:24 | 0 | 75,240 |
12:13:29 | 0 | 75,240 |
11:43:22 | 0 | 75,240 |
11:14:09 | 0 | 75,240 |
10:44:24 | 0 | 75,240 |
10:13:00 | 0 | 75,240 |
09:43:08 | 0 | 75,240 |
09:13:53 | 0 | 75,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:03 | 0 | 75,200 |
07:30:05 | 0 | 75,190 |
22.10.25 22:43:23 | 0 | 75,680 |
22.10.25 22:14:14 | 0 | 75,680 |
22.10.25 21:43:40 | 0 | 75,680 |
22.10.25 21:13:59 | 0 | 75,680 |
22.10.25 20:43:01 | 0 | 75,680 |
22.10.25 20:13:21 | 0 | 75,680 |
22.10.25 19:43:34 | 0 | 75,680 |
22.10.25 19:13:01 | 0 | 75,730 |
22.10.25 18:43:06 | 0 | 75,730 |
22.10.25 18:14:30 | 0 | 75,850 |
22.10.25 17:44:30 | 0 | 75,900 |
22.10.25 17:14:17 | 0 | 75,900 |
22.10.25 16:43:18 | 0 | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:14:28 | 0 | 75,900 |
22.10.25 15:44:28 | 0 | 75,910 |
22.10.25 15:13:51 | 0 | 76,080 |
22.10.25 14:43:46 | 0 | 76,240 |
22.10.25 14:13:51 | 0 | 76,240 |
22.10.25 13:44:14 | 0 | 76,240 |
22.10.25 13:28:22 | 4 | 76,240 |
22.10.25 13:14:00 | 0 | 75,150 |
22.10.25 12:44:21 | 0 | 75,150 |
22.10.25 12:14:27 | 0 | 75,090 |
22.10.25 11:44:29 | 0 | 75,090 |
22.10.25 11:14:19 | 0 | 75,090 |
22.10.25 10:44:30 | 0 | 75,090 |
22.10.25 10:14:04 | 0 | 75,080 |
22.10.25 09:43:35 | 0 | 75,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login