ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:52 | 0 | 91,760 |
16:14:21 | 0 | 91,580 |
15:44:04 | 0 | 91,340 |
15:14:05 | 0 | 90,000 |
14:43:26 | 0 | 90,000 |
14:14:10 | 0 | 90,000 |
13:43:49 | 0 | 90,010 |
13:13:12 | 0 | 90,000 |
12:43:11 | 0 | 90,000 |
12:13:15 | 0 | 90,000 |
11:43:15 | 0 | 90,000 |
11:13:19 | 0 | 90,000 |
10:43:43 | 0 | 90,000 |
10:14:20 | 0 | 90,250 |
09:44:13 | 0 | 90,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:36 | 0 | 90,250 |
08:08:52 | 49 | 90,190 |
08:00:04 | 0 | 91,020 |
14.06.24 21:44:22 | 0 | 91,020 |
14.06.24 21:13:53 | 0 | 91,200 |
14.06.24 20:43:31 | 0 | 91,280 |
14.06.24 20:13:28 | 0 | 91,310 |
14.06.24 19:43:33 | 0 | 91,310 |
14.06.24 19:13:41 | 0 | 91,310 |
14.06.24 18:43:15 | 0 | 91,310 |
14.06.24 18:14:06 | 0 | 91,310 |
14.06.24 17:44:14 | 0 | 91,310 |
14.06.24 17:14:11 | 0 | 91,620 |
14.06.24 16:43:37 | 0 | 92,170 |
14.06.24 16:25:44 | 24 | 92,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:13:57 | 0 | 92,310 |
14.06.24 15:44:00 | 0 | 92,310 |
14.06.24 15:13:34 | 0 | 92,310 |
14.06.24 14:44:02 | 0 | 92,310 |
14.06.24 14:14:19 | 0 | 92,310 |
14.06.24 13:43:40 | 0 | 92,310 |
14.06.24 13:14:03 | 0 | 92,310 |
14.06.24 12:43:09 | 0 | 92,310 |
14.06.24 12:13:15 | 0 | 92,310 |
14.06.24 11:43:44 | 0 | 92,310 |
14.06.24 11:13:36 | 0 | 92,310 |
14.06.24 10:44:05 | 0 | 92,310 |
14.06.24 10:14:22 | 0 | 92,310 |
14.06.24 09:44:20 | 0 | 92,310 |
14.06.24 09:14:26 | 0 | 92,310 |