ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:02 | 0 | 77,710 |
| 11:14:33 | 0 | 77,710 |
| 10:44:33 | 0 | 77,710 |
| 10:14:23 | 0 | 77,710 |
| 09:43:03 | 0 | 77,690 |
| 09:13:13 | 0 | 77,690 |
| 08:43:52 | 0 | 77,690 |
| 07:30:42 | 0 | 77,690 |
| 09.06.26 22:44:26 | 0 | 78,000 |
| 09.06.26 22:14:26 | 0 | 78,000 |
| 09.06.26 21:44:34 | 0 | 78,000 |
| 09.06.26 21:14:27 | 0 | 78,000 |
| 09.06.26 20:44:21 | 0 | 78,030 |
| 09.06.26 20:14:28 | 0 | 78,110 |
| 09.06.26 19:43:55 | 0 | 78,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 19:14:17 | 0 | 78,270 |
| 09.06.26 19:03:12 | 5 | 78,350 |
| 09.06.26 18:44:12 | 0 | 78,670 |
| 09.06.26 18:13:50 | 0 | 78,420 |
| 09.06.26 17:43:50 | 0 | 77,990 |
| 09.06.26 17:13:04 | 0 | 77,920 |
| 09.06.26 16:44:11 | 0 | 77,920 |
| 09.06.26 16:13:38 | 0 | 77,910 |
| 09.06.26 15:43:38 | 0 | 77,910 |
| 09.06.26 15:13:48 | 0 | 78,400 |
| 09.06.26 14:43:52 | 0 | 78,400 |
| 09.06.26 14:13:55 | 0 | 78,400 |
| 09.06.26 13:44:12 | 0 | 78,400 |
| 09.06.26 13:14:04 | 0 | 78,400 |
| 09.06.26 12:43:24 | 0 | 78,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 12:14:03 | 0 | 78,430 |
| 09.06.26 11:55:01 | 60 | 78,470 |
| 09.06.26 11:43:06 | 0 | 78,410 |
| 09.06.26 11:13:06 | 0 | 78,410 |
| 09.06.26 10:43:32 | 0 | 78,410 |
| 09.06.26 10:14:32 | 0 | 78,410 |
| 09.06.26 09:43:38 | 0 | 78,410 |
| 09.06.26 09:15:00 | 1 | 78,440 |
| 09.06.26 09:13:37 | 0 | 77,320 |
| 09.06.26 08:43:34 | 0 | 77,310 |
| 09.06.26 07:35:39 | 0 | 77,310 |
| 08.06.26 22:43:47 | 0 | 77,850 |
| 08.06.26 22:13:26 | 0 | 77,850 |
| 08.06.26 21:59:33 | 5 | 77,850 |
| 08.06.26 21:43:24 | 0 | 78,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login