ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:07 | 0 | 77,560 |
| 14:18:30 | 0 | 77,480 |
| 13:49:44 | 0 | 77,420 |
| 13:31:06 | 0 | 77,440 |
| 13:16:09 | 0 | 77,460 |
| 13:01:11 | 0 | 77,480 |
| 12:50:55 | 0 | 77,460 |
| 12:47:56 | 0 | 77,480 |
| 12:31:10 | 0 | 77,100 |
| 12:16:12 | 0 | 77,040 |
| 12:01:09 | 0 | 77,420 |
| 11:31:31 | 0 | 77,440 |
| 11:16:31 | 0 | 77,360 |
| 11:02:01 | 0 | 77,440 |
| 10:32:42 | 0 | 77,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:32 | 0 | 77,560 |
| 10:01:43 | 0 | 77,600 |
| 09:32:08 | 0 | 77,600 |
| 09:15:14 | 0 | 77,620 |
| 09:06:07 | 0 | 77,640 |
| 08:55:50 | 0 | 77,420 |
| 08:32:20 | 0 | 77,420 |
| 08:17:35 | 0 | 77,440 |
| 08:04:21 | 0 | 77,440 |
| 07:53:34 | 0 | 77,440 |
| 07:37:37 | 0 | 77,420 |
| 07:32:40 | 0 | 77,420 |
| 09.06.26 21:56:49 | 0 | 78,260 |
| 09.06.26 21:47:00 | 0 | 77,960 |
| 09.06.26 21:33:10 | 0 | 77,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 21:17:35 | 0 | 77,860 |
| 09.06.26 21:03:52 | 0 | 77,760 |
| 09.06.26 20:32:37 | 0 | 77,780 |
| 09.06.26 20:18:15 | 0 | 77,840 |
| 09.06.26 20:03:07 | 0 | 77,880 |
| 09.06.26 19:50:54 | 0 | 77,900 |
| 09.06.26 19:31:26 | 0 | 77,860 |
| 09.06.26 19:16:21 | 0 | 77,920 |
| 09.06.26 19:01:30 | 0 | 78,420 |
| 09.06.26 18:31:48 | 0 | 78,580 |
| 09.06.26 18:16:58 | 0 | 78,580 |
| 09.06.26 18:02:04 | 0 | 78,040 |
| 09.06.26 17:31:46 | 0 | 78,120 |
| 09.06.26 17:17:11 | 0 | 77,880 |
| 09.06.26 17:02:13 | 0 | 77,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login