Arch Capital Group Ltd
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:13 | 100 | 87,55 |
20:14:13 | 100 | 87,54 |
20:13:31 | 100 | 87,52 |
19:50:35 | 100 | 87,29 |
19:43:20 | 100 | 87,22 |
19:41:59 | 100 | 87,28 |
19:37:29 | 100 | 87,16 |
19:29:03 | 100 | 87,15 |
19:29:03 | 100 | 87,15 |
19:24:01 | 100 | 87,06 |
19:21:57 | 100 | 87,07 |
19:21:12 | 100 | 87,11 |
19:15:12 | 100 | 87,26 |
19:15:12 | 100 | 87,26 |
19:08:09 | 100 | 87,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:19 | 100 | 87,17 |
18:37:19 | 100 | 87,14 |
18:37:18 | 100 | 87,13 |
18:26:13 | 100 | 87,13 |
18:01:59 | 100 | 87,10 |
17:49:40 | 100 | 87,10 |
17:43:37 | 265 | 87,16 |
17:39:28 | 100 | 87,20 |
17:28:11 | 100 | 87,07 |
17:26:16 | 100 | 87,12 |
17:22:37 | 100 | 87,12 |
17:02:22 | 100 | 87,14 |
17:01:40 | 100 | 87,14 |
16:55:50 | 100 | 87,21 |
16:47:56 | 100 | 87,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:16 | 100 | 87,24 |
16:37:56 | 100 | 87,25 |
16:18:28 | 100 | 87,15 |
16:17:51 | 100 | 87,23 |
16:15:03 | 100 | 87,10 |
16:12:36 | 165 | 87,24 |
16:12:04 | 100 | 87,17 |
16:06:39 | 100 | 87,21 |
16:05:58 | 100 | 87,20 |
16:03:49 | 100 | 87,14 |
16:02:14 | 100 | 87,30 |
15:51:23 | 100 | 87,78 |
15:51:16 | 100 | 87,71 |
15:47:15 | 120 | 87,61 |
15:39:28 | 100 | 87,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login