ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:04 | - | 77,670 |
| 12:05:00 | - | 77,660 |
| 12:04:40 | - | 77,640 |
| 12:04:17 | - | 77,650 |
| 11:51:04 | - | 77,640 |
| 11:50:19 | - | 77,640 |
| 11:50:07 | - | 77,650 |
| 11:50:06 | - | 77,650 |
| 11:49:53 | - | 77,650 |
| 11:49:11 | - | 77,640 |
| 11:49:08 | - | 77,650 |
| 11:49:06 | - | 77,650 |
| 11:48:56 | - | 77,650 |
| 11:48:55 | - | 77,640 |
| 11:48:20 | - | 77,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:08 | - | 77,640 |
| 11:48:08 | - | 77,650 |
| 11:46:54 | - | 77,650 |
| 11:46:52 | - | 77,640 |
| 11:45:43 | - | 77,640 |
| 11:38:34 | - | 77,670 |
| 11:18:05 | - | 77,680 |
| 11:03:55 | - | 77,670 |
| 10:53:07 | - | 77,710 |
| 10:48:19 | - | 77,700 |
| 10:48:10 | - | 77,710 |
| 10:47:33 | - | 77,700 |
| 10:47:28 | - | 77,700 |
| 10:47:26 | - | 77,710 |
| 10:47:24 | - | 77,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:23 | - | 77,700 |
| 10:30:38 | - | 77,680 |
| 10:20:04 | - | 77,700 |
| 10:15:45 | - | 77,710 |
| 10:15:20 | - | 77,700 |
| 10:14:47 | - | 77,710 |
| 10:14:19 | - | 77,710 |
| 10:09:18 | - | 77,700 |
| 10:08:34 | - | 77,710 |
| 10:02:54 | - | 77,700 |
| 09:28:43 | - | 77,680 |
| 09:22:45 | - | 77,650 |
| 09:20:30 | - | 77,640 |
| 09:20:20 | - | 77,650 |
| 09:19:00 | - | 77,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login