ARCH CAPITAL GROUP DL-,01
WKN 590336 | ISIN BMG0450A1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:57 | - | 74,920 |
20:15:57 | - | 74,860 |
20:15:33 | - | 74,900 |
20:14:35 | - | 74,880 |
20:12:43 | - | 74,840 |
20:07:37 | - | 74,820 |
20:07:03 | - | 74,820 |
20:04:50 | - | 74,840 |
20:04:20 | - | 74,800 |
19:59:47 | - | 74,760 |
19:57:49 | - | 74,770 |
19:54:09 | - | 74,740 |
19:50:41 | - | 74,680 |
19:43:18 | - | 74,640 |
19:41:48 | - | 74,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:45 | - | 74,640 |
19:39:56 | - | 74,580 |
19:34:49 | - | 74,570 |
19:29:08 | - | 74,570 |
19:26:23 | - | 74,500 |
19:24:31 | - | 74,560 |
19:24:18 | - | 74,500 |
19:21:58 | - | 74,480 |
19:19:58 | - | 74,560 |
19:15:53 | - | 74,580 |
19:13:20 | - | 74,580 |
19:08:14 | - | 74,560 |
19:08:09 | - | 74,650 |
19:03:03 | - | 74,640 |
19:00:57 | - | 74,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:47 | - | 74,650 |
18:51:13 | - | 74,590 |
18:46:05 | - | 74,600 |
18:40:59 | - | 74,590 |
18:37:21 | - | 74,540 |
18:34:02 | - | 74,480 |
18:28:41 | - | 74,450 |
18:22:05 | - | 74,460 |
18:16:58 | - | 74,450 |
18:11:44 | - | 74,470 |
18:06:16 | - | 74,490 |
18:06:03 | - | 74,420 |
17:56:55 | - | 74,430 |
17:51:46 | - | 74,450 |
17:49:40 | - | 74,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login