FEINTOOL INTL HOLDG NAM
WKN 905428 | ISIN CH0009320091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:23 | 0 | 12,700 |
05.06.25 08:13:47 | 0 | 12,750 |
04.06.25 08:19:08 | 0 | 12,950 |
03.06.25 08:03:54 | 0 | 12,750 |
02.06.25 08:14:02 | 0 | 12,800 |
30.05.25 08:07:20 | 0 | 12,950 |
29.05.25 08:12:31 | 0 | 12,750 |
28.05.25 08:02:10 | 0 | 12,750 |
27.05.25 08:02:43 | 0 | 12,400 |
26.05.25 08:01:51 | 0 | 12,550 |
23.05.25 08:07:26 | 0 | 12,450 |
22.05.25 08:12:14 | 0 | 12,650 |
21.05.25 08:01:57 | 0 | 13,100 |
20.05.25 08:08:41 | 0 | 12,600 |
19.05.25 08:13:22 | 0 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:04:13 | 0 | 12,750 |
15.05.25 08:04:41 | 0 | 12,750 |
14.05.25 08:03:30 | 0 | 13,050 |
13.05.25 08:09:20 | 0 | 12,550 |
12.05.25 08:07:03 | 0 | 12,300 |
09.05.25 08:03:19 | 0 | 12,000 |
08.05.25 08:06:22 | 0 | 12,100 |
Keine Daten verfügbar