FEINTOOL INTL HOLDG NAM
WKN 905428 | ISIN CH0009320091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:17 | 0 | 10,900 |
09:30:23 | 0 | 10,900 |
08:13:36 | 0 | 10,850 |
02.10.25 19:30:27 | 0 | 10,850 |
02.10.25 16:30:17 | 0 | 10,900 |
02.10.25 12:30:30 | 0 | 10,900 |
02.10.25 09:30:23 | 0 | 10,850 |
02.10.25 08:13:43 | 0 | 10,850 |
01.10.25 19:30:25 | 0 | 10,850 |
01.10.25 16:30:20 | 0 | 10,850 |
01.10.25 12:30:29 | 0 | 10,850 |
01.10.25 09:30:30 | 0 | 10,900 |
01.10.25 08:13:39 | 0 | 10,800 |
30.09.25 19:30:09 | 0 | 10,800 |
30.09.25 16:30:27 | 0 | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:30:24 | 0 | 10,850 |
30.09.25 09:30:21 | 0 | 11,000 |
30.09.25 08:13:36 | 0 | 10,850 |
29.09.25 19:30:13 | 0 | 10,900 |
29.09.25 16:30:12 | 0 | 10,950 |
29.09.25 12:30:21 | 0 | 10,950 |
29.09.25 09:30:28 | 0 | 10,950 |
29.09.25 08:13:40 | 0 | 10,900 |
26.09.25 19:30:29 | 0 | 10,900 |
26.09.25 16:30:21 | 0 | 10,950 |
26.09.25 12:30:27 | 0 | 11,300 |
26.09.25 09:30:15 | 0 | 11,300 |
26.09.25 08:13:40 | 0 | 11,300 |
25.09.25 19:30:25 | 0 | 11,300 |
25.09.25 16:30:27 | 0 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 12:30:10 | 0 | 11,400 |
25.09.25 09:30:12 | 0 | 11,300 |
25.09.25 08:13:41 | 0 | 11,200 |
24.09.25 19:30:22 | 0 | 11,250 |
24.09.25 16:30:27 | 0 | 11,300 |
24.09.25 12:30:19 | 0 | 11,300 |
24.09.25 09:30:33 | 0 | 11,300 |
24.09.25 08:13:41 | 0 | 11,500 |
23.09.25 19:30:30 | 0 | 11,450 |
23.09.25 16:30:30 | 0 | 11,400 |
23.09.25 12:30:19 | 0 | 11,400 |
23.09.25 09:30:22 | 0 | 11,600 |
23.09.25 08:13:40 | 0 | 11,750 |
22.09.25 19:30:19 | 0 | 11,750 |
22.09.25 16:30:08 | 0 | 11,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login