FEINTOOL INTL HOLDG NAM
WKN 905428 | ISIN CH0009320091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:30 | 0 | 12,450 |
12:30:07 | 0 | 12,500 |
09:30:21 | 0 | 12,450 |
08:13:44 | 0 | 12,600 |
27.06.25 19:30:12 | 0 | 12,600 |
27.06.25 16:30:29 | 0 | 12,400 |
27.06.25 12:30:27 | 0 | 12,500 |
27.06.25 09:30:15 | 0 | 12,400 |
27.06.25 08:13:43 | 0 | 12,350 |
26.06.25 19:30:29 | 0 | 12,350 |
26.06.25 16:30:27 | 0 | 12,550 |
26.06.25 12:30:21 | 0 | 12,500 |
26.06.25 09:30:20 | 0 | 12,500 |
26.06.25 08:13:44 | 0 | 12,500 |
25.06.25 19:30:11 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:30:09 | 0 | 12,550 |
25.06.25 12:30:29 | 0 | 12,550 |
25.06.25 09:30:15 | 0 | 12,700 |
25.06.25 08:13:45 | 0 | 12,750 |
24.06.25 19:30:29 | 0 | 12,750 |
24.06.25 16:30:29 | 0 | 12,700 |
24.06.25 12:30:29 | 0 | 12,650 |
24.06.25 09:30:30 | 0 | 12,700 |
24.06.25 08:13:45 | 0 | 12,850 |
23.06.25 19:30:24 | 0 | 12,850 |
23.06.25 16:30:08 | 0 | 12,500 |
23.06.25 12:30:26 | 0 | 12,500 |
23.06.25 09:30:31 | 0 | 12,500 |
23.06.25 08:13:40 | 0 | 12,350 |
20.06.25 19:30:08 | 0 | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:30:27 | 0 | 12,500 |
20.06.25 12:30:30 | 0 | 12,500 |
20.06.25 08:13:45 | 0 | 12,550 |
19.06.25 19:30:08 | 0 | 12,350 |
19.06.25 16:30:21 | 0 | 12,200 |
19.06.25 12:30:15 | 0 | 12,200 |
19.06.25 09:30:15 | 0 | 12,700 |
19.06.25 08:13:27 | 0 | 12,700 |
18.06.25 19:30:25 | 0 | 12,350 |
18.06.25 16:30:27 | 0 | 12,450 |
18.06.25 12:30:12 | 0 | 12,400 |
18.06.25 08:13:43 | 0 | 12,350 |
17.06.25 19:30:29 | 0 | 12,400 |
17.06.25 16:30:15 | 0 | 12,500 |
17.06.25 12:30:29 | 0 | 12,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login