FEINTOOL INTL HOLDG NAM
WKN 905428 | ISIN CH0009320091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:22 | 0 | 12,800 |
05.06.25 08:13:28 | 0 | 12,860 |
04.06.25 08:18:58 | 0 | 12,960 |
03.06.25 08:03:43 | 0 | 12,860 |
02.06.25 08:13:50 | 0 | 12,900 |
30.05.25 08:07:06 | 0 | 12,960 |
29.05.25 08:12:16 | 0 | 12,760 |
28.05.25 08:01:54 | 0 | 12,760 |
27.05.25 08:02:20 | 0 | 12,500 |
26.05.25 08:01:46 | 0 | 12,560 |
23.05.25 13:13:46 | 15 | 12,400 |
23.05.25 08:07:11 | 0 | 12,560 |
22.05.25 08:11:58 | 0 | 12,760 |
21.05.25 08:01:49 | 0 | 13,100 |
20.05.25 08:08:24 | 0 | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:13:08 | 0 | 13,100 |
16.05.25 08:04:10 | 0 | 12,860 |
15.05.25 08:04:39 | 0 | 12,860 |
14.05.25 08:03:25 | 0 | 13,060 |
13.05.25 08:09:13 | 0 | 12,560 |
12.05.25 17:44:24 | 150 | 12,560 |
12.05.25 16:20:10 | 1 | 12,860 |
12.05.25 08:06:59 | 0 | 12,300 |
09.05.25 08:03:08 | 0 | 12,100 |
08.05.25 08:06:16 | 0 | 12,100 |
Keine Daten verfügbar