FEINTOOL INTL HOLDG NAM
WKN 905428 | ISIN CH0009320091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:53 | 0 | 9,840 |
| 13:02:10 | 0 | 9,900 |
| 12:46:27 | 0 | 9,900 |
| 12:31:27 | 0 | 9,900 |
| 12:16:53 | 0 | 9,880 |
| 12:02:07 | 0 | 9,880 |
| 11:46:50 | 0 | 9,840 |
| 11:31:51 | 0 | 9,840 |
| 11:16:53 | 0 | 9,840 |
| 11:02:01 | 0 | 9,420 |
| 10:46:27 | 0 | 9,420 |
| 10:31:57 | 0 | 9,420 |
| 10:16:42 | 0 | 9,380 |
| 10:02:03 | 0 | 9,380 |
| 09:46:24 | 0 | 9,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:51 | 0 | 9,380 |
| 09:14:36 | 0 | 9,380 |
| 09:05:45 | 0 | 9,300 |
| 08:55:29 | 0 | 9,700 |
| 08:46:37 | 0 | 9,700 |
| 08:31:32 | 0 | 9,680 |
| 08:16:37 | 0 | 9,680 |
| 08:03:28 | 0 | 9,680 |
| 07:53:11 | 0 | 9,620 |
| 24.03.26 21:56:07 | 0 | 9,600 |
| 24.03.26 21:47:09 | 0 | 9,600 |
| 24.03.26 21:32:04 | 0 | 9,600 |
| 24.03.26 21:17:44 | 0 | 9,560 |
| 24.03.26 21:03:59 | 0 | 9,580 |
| 24.03.26 20:48:21 | 0 | 9,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 20:33:11 | 0 | 9,580 |
| 24.03.26 20:18:12 | 0 | 9,580 |
| 24.03.26 20:03:33 | 0 | 9,600 |
| 24.03.26 19:48:25 | 0 | 9,580 |
| 24.03.26 19:32:51 | 0 | 9,580 |
| 24.03.26 19:18:39 | 0 | 9,560 |
| 24.03.26 19:04:46 | 0 | 9,580 |
| 24.03.26 18:48:25 | 0 | 9,560 |
| 24.03.26 18:35:32 | 0 | 9,560 |
| 24.03.26 18:34:02 | 0 | 9,560 |
| 24.03.26 18:18:22 | 0 | 9,560 |
| 24.03.26 18:03:54 | 0 | 9,560 |
| 24.03.26 17:48:00 | 0 | 9,580 |
| 24.03.26 17:32:56 | 0 | 9,460 |
| 24.03.26 17:18:24 | 0 | 9,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login