FEINTOOL INTL HOLDG NAM
WKN 905428 | ISIN CH0009320091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:43:02 | 0 | 12,850 |
06.06.25 22:14:14 | 0 | 12,850 |
06.06.25 21:44:24 | 0 | 12,850 |
06.06.25 21:14:17 | 0 | 12,850 |
06.06.25 20:44:15 | 0 | 12,850 |
06.06.25 20:14:12 | 0 | 12,850 |
06.06.25 19:43:36 | 0 | 12,850 |
06.06.25 19:13:43 | 0 | 12,850 |
06.06.25 18:44:06 | 0 | 12,850 |
06.06.25 18:13:27 | 0 | 12,900 |
06.06.25 17:44:27 | 0 | 12,900 |
06.06.25 17:14:22 | 0 | 12,900 |
06.06.25 16:44:14 | 0 | 12,900 |
06.06.25 16:13:47 | 0 | 12,750 |
06.06.25 15:44:09 | 0 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:14:30 | 0 | 12,800 |
06.06.25 14:44:33 | 0 | 12,800 |
06.06.25 14:13:51 | 0 | 12,800 |
06.06.25 13:44:15 | 0 | 12,650 |
06.06.25 13:14:20 | 0 | 12,650 |
06.06.25 12:43:04 | 0 | 12,650 |
06.06.25 12:14:20 | 0 | 12,650 |
06.06.25 11:44:10 | 0 | 12,650 |
06.06.25 11:13:40 | 0 | 12,650 |
06.06.25 10:44:34 | 0 | 12,650 |
06.06.25 10:14:04 | 0 | 12,650 |
06.06.25 09:44:33 | 0 | 12,650 |
06.06.25 09:14:19 | 0 | 12,650 |
06.06.25 08:43:58 | 0 | 12,700 |
06.06.25 07:31:30 | 0 | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:44:06 | 0 | 12,750 |
05.06.25 22:14:10 | 0 | 12,750 |
05.06.25 21:44:02 | 0 | 12,750 |
05.06.25 21:14:20 | 0 | 12,750 |
05.06.25 20:43:30 | 0 | 12,750 |
05.06.25 20:13:50 | 0 | 12,750 |
05.06.25 19:44:14 | 0 | 12,750 |
05.06.25 19:13:35 | 0 | 12,750 |
05.06.25 18:44:03 | 0 | 12,750 |
05.06.25 18:13:06 | 0 | 12,750 |
05.06.25 17:43:16 | 0 | 12,750 |
05.06.25 17:13:38 | 0 | 12,800 |
05.06.25 16:43:59 | 0 | 12,800 |
05.06.25 16:14:10 | 0 | 12,850 |
05.06.25 15:57:29 | 100 | 12,850 |