FEINTOOL N
WKN 905428 | ISIN CH0009320091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:37 | 100 | 10,450 |
09:14:00 | 58 | 10,300 |
09:14:00 | 11 | 10,300 |
09:00:15 | 20 | 10,300 |
09:00:15 | 1 | 10,300 |
09:00:15 | 10 | 10,300 |
02.10.25 17:31:38 | 1 | 10,250 |
02.10.25 17:31:38 | 30 | 10,250 |
02.10.25 17:31:38 | 777 | 10,250 |
02.10.25 17:31:38 | 343 | 10,250 |
02.10.25 17:31:38 | 16 | 10,250 |
02.10.25 17:31:38 | 10 | 10,250 |
02.10.25 17:31:38 | 78 | 10,250 |
02.10.25 17:31:38 | 62 | 10,250 |
02.10.25 17:31:38 | 85 | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:27:22 | 79 | 10,250 |
02.10.25 10:27:22 | 100 | 10,250 |
02.10.25 10:27:22 | 544 | 10,250 |
02.10.25 09:53:31 | 6 | 10,250 |
01.10.25 17:30:24 | 47 | 10,200 |
01.10.25 17:19:43 | 79 | 10,200 |
01.10.25 13:49:14 | 250 | 10,200 |
01.10.25 13:49:14 | 100 | 10,200 |
30.09.25 17:31:09 | 1 | 10,200 |
30.09.25 17:31:09 | 58 | 10,200 |
30.09.25 17:31:09 | 14 | 10,200 |
30.09.25 17:31:09 | 4 | 10,200 |
30.09.25 17:31:09 | 18 | 10,200 |
30.09.25 17:31:09 | 65 | 10,200 |
30.09.25 17:31:09 | 15 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:19:48 | 78 | 10,200 |
30.09.25 17:19:48 | 50 | 10,200 |
30.09.25 16:55:53 | 48 | 10,200 |
30.09.25 16:25:03 | 45 | 10,200 |
30.09.25 15:40:13 | 13 | 10,250 |
30.09.25 15:40:13 | 38 | 10,250 |
30.09.25 15:40:13 | 55 | 10,250 |
30.09.25 15:40:13 | 2 | 10,250 |
30.09.25 15:40:13 | 42 | 10,250 |
30.09.25 15:28:55 | 123 | 10,200 |
30.09.25 15:28:55 | 495 | 10,200 |
30.09.25 15:28:51 | 243 | 10,200 |
30.09.25 15:28:14 | 100 | 10,200 |
30.09.25 15:28:14 | 162 | 10,200 |
30.09.25 15:14:53 | 57 | 10,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login