FEINTOOL N
WKN 905428 | ISIN CH0009320091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 44 | 11,900 |
06.06.25 17:31:34 | 43 | 11,900 |
06.06.25 17:31:34 | 593 | 11,900 |
06.06.25 17:31:34 | 38 | 11,900 |
06.06.25 17:31:34 | 21 | 11,900 |
06.06.25 17:31:34 | 10 | 11,900 |
06.06.25 17:31:34 | 19 | 11,900 |
06.06.25 16:51:26 | 107 | 12,100 |
06.06.25 16:51:26 | 605 | 12,100 |
06.06.25 16:26:17 | 1,10 Tsd. | 12,000 |
06.06.25 15:56:47 | 902 | 12,000 |
06.06.25 14:29:07 | 90 | 12,100 |
06.06.25 13:59:47 | 8 | 12,000 |
06.06.25 13:59:47 | 90 | 12,000 |
06.06.25 13:51:30 | 4 | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:57:19 | 2,51 Tsd. | 11,900 |
06.06.25 12:00:09 | 6 | 11,800 |
06.06.25 10:48:48 | 240 | 11,800 |
06.06.25 09:00:05 | 43 | 11,800 |
06.06.25 09:00:05 | 32 | 11,800 |
06.06.25 09:00:05 | 15 | 11,800 |
05.06.25 22:10:00 | 0 | 11,900 |
05.06.25 17:31:35 | 159 | 11,900 |
05.06.25 17:31:35 | 166 | 11,900 |
05.06.25 17:31:35 | 282 | 11,900 |
05.06.25 17:31:35 | 13 | 11,900 |
05.06.25 17:31:35 | 4 | 11,900 |
05.06.25 17:31:35 | 11 | 11,900 |
05.06.25 16:58:32 | 244 | 11,900 |
05.06.25 16:58:31 | 193 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:58:31 | 538 | 11,900 |
05.06.25 16:58:31 | 663 | 11,900 |
05.06.25 15:59:04 | 4 | 11,900 |
05.06.25 15:43:54 | 4 | 11,900 |
05.06.25 15:41:09 | 20 | 11,900 |
05.06.25 13:54:40 | 100 | 11,900 |
05.06.25 13:46:38 | 4 | 11,900 |
05.06.25 11:28:43 | 1,00 Tsd. | 11,900 |
05.06.25 11:17:44 | 25 | 11,900 |
05.06.25 09:38:12 | 900 | 11,900 |
05.06.25 09:38:12 | 90 | 11,900 |
04.06.25 17:31:06 | 155 | 12,100 |
04.06.25 17:31:06 | 195 | 12,100 |
04.06.25 17:31:06 | 1 | 12,100 |
04.06.25 17:31:06 | 52 | 12,100 |