FEINTOOL N
WKN 905428 | ISIN CH0009320091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:31:05 | 3 | 9,780 |
| 29.10.25 17:31:05 | 225 | 9,780 |
| 29.10.25 17:31:05 | 224 | 9,780 |
| 29.10.25 17:31:05 | 34 | 9,780 |
| 29.10.25 17:31:05 | 37 | 9,780 |
| 29.10.25 17:31:05 | 5 | 9,780 |
| 29.10.25 17:03:18 | 200 | 9,600 |
| 29.10.25 17:01:55 | 46 | 9,600 |
| 29.10.25 17:01:55 | 34 | 9,600 |
| 29.10.25 17:00:18 | 10 | 9,600 |
| 29.10.25 15:45:33 | 120 | 9,620 |
| 29.10.25 15:45:33 | 64 | 9,620 |
| 29.10.25 15:07:39 | 48 | 9,620 |
| 29.10.25 15:01:04 | 278 | 9,620 |
| 29.10.25 14:02:37 | 65 | 9,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 12:39:18 | 400 | 9,600 |
| 29.10.25 12:37:59 | 24 | 9,780 |
| 29.10.25 12:37:59 | 40 | 9,780 |
| 29.10.25 12:37:59 | 10 | 9,780 |
| 29.10.25 09:28:32 | 5 | 9,780 |
| 29.10.25 09:28:32 | 185 | 9,780 |
| 29.10.25 09:28:32 | 21 | 9,780 |
| 29.10.25 09:28:32 | 500 | 9,780 |
| 29.10.25 09:28:32 | 300 | 9,780 |
| 29.10.25 09:28:32 | 194 | 9,780 |
| 28.10.25 17:34:05 | 8 | 10,000 |
| 28.10.25 17:34:05 | 1 | 10,000 |
| 28.10.25 17:34:05 | 6 | 10,000 |
| 28.10.25 16:05:41 | 149 | 9,780 |
| 28.10.25 16:05:41 | 4 | 9,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 16:05:41 | 17 | 9,780 |
| 28.10.25 16:05:41 | 12 | 9,780 |
| 28.10.25 16:05:41 | 18 | 9,780 |
| 28.10.25 15:08:39 | 1 | 10,000 |
| 28.10.25 15:08:39 | 241 | 10,000 |
| 28.10.25 15:08:39 | 1 | 10,000 |
| 28.10.25 15:08:39 | 51 | 10,000 |
| 28.10.25 15:08:39 | 13 | 10,000 |
| 28.10.25 15:08:39 | 2 | 10,000 |
| 28.10.25 12:57:19 | 83 | 9,800 |
| 28.10.25 12:57:19 | 72 | 9,800 |
| 28.10.25 12:45:54 | 50 | 9,840 |
| 28.10.25 11:08:57 | 40 | 9,860 |
| 28.10.25 10:58:55 | 50 | 9,860 |
| 28.10.25 10:58:43 | 10 | 9,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login